Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.181 4.249 4.161 4.249 907,664 +0.07(+1.62%)
Jul 28, 2016 4.137 4.186 4.113 4.181 463,689 +0.05(+1.17%)
Jul 27, 2016 4.137 4.137 4.093 4.132 486,221 +0.01(+0.35%)
Jul 26, 2016 4.098 4.127 4.084 4.118 730,853 +0.04(+0.95%)
Jul 25, 2016 4.108 4.108 4.069 4.079 527,840 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.074 4.107 534,409 +0.03(+0.80%)
Jul 21, 2016 4.059 4.079 4.055 4.074 776,137 +0.01(+0.36%)
Jul 20, 2016 4.045 4.069 4.035 4.059 767,399 +0.03(+0.84%)
Jul 19, 2016 3.962 4.026 3.962 4.026 935,629 +0.06(+1.47%)
Jul 18, 2016 3.953 3.991 3.948 3.967 946,316 +0.00(+0.00%)
Jul 15, 2016 3.963 3.977 3.953 3.967 525,873 -0.01(-0.36%)
Jul 14, 2016 3.987 3.991 3.967 3.982 621,140 +0.01(+0.24%)
Jul 13, 2016 3.953 3.972 3.948 3.972 662,030 +0.00(+0.12%)
Jul 12, 2016 3.967 3.977 3.953 3.967 822,737 +0.01(+0.37%)
Jul 11, 2016 3.938 3.972 3.934 3.953 894,322 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.856 3.934 790,293 +0.08(+2.00%)
Jul 07, 2016 3.876 3.885 3.842 3.856 1,127,091 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.885 3.885 1,021,431 -0.08(-2.07%)
Jul 05, 2016 3.967 3.977 3.948 3.967 482,352 -0.02(-0.60%)
Jul 01, 2016 3.943 3.991 3.991 3.991 746,385 +0.02(+0.61%)
Jun 30, 2016 3.909 3.967 3.890 3.967 1,183,105 +0.07(+1.73%)
Jun 29, 2016 3.823 3.900 3.823 3.900 796,618 +0.10(+2.53%)
Jun 28, 2016 3.760 3.808 3.760 3.803 596,631 +0.08(+2.07%)
Jun 27, 2016 3.803 3.803 3.693 3.726 1,025,879 -0.10(-2.52%)
Jun 24, 2016 3.775 3.852 3.750 3.823 1,114,367 -0.09(-2.34%)
Jun 23, 2016 3.914 3.914 3.890 3.914 594,600 +0.03(+0.87%)
Jun 22, 2016 3.890 3.900 3.856 3.881 366,651 -0.00(-0.12%)
Jun 21, 2016 3.856 3.890 3.856 3.885 465,312 +0.03(+0.75%)
Jun 20, 2016 3.785 3.868 3.785 3.856 580,348 +0.05(+1.26%)
Jun 17, 2016 3.818 3.823 3.794 3.809 347,074 -0.02(-0.50%)
Jun 16, 2016 3.785 3.837 3.775 3.828 380,059 +0.02(+0.63%)
Jun 15, 2016 3.833 3.833 3.789 3.804 512,453 -0.03(-0.75%)
Jun 14, 2016 3.804 3.833 3.789 3.833 375,262 +0.00(+0.00%)
Jun 13, 2016 3.847 3.852 3.809 3.833 632,690 -0.01(-0.37%)
Jun 10, 2016 3.866 3.880 3.847 3.847 525,896 -0.03(-0.86%)
Jun 09, 2016 3.861 3.880 3.861 3.880 505,711 +0.01(+0.25%)
Jun 08, 2016 3.823 3.871 3.818 3.871 869,313 +0.05(+1.25%)
Jun 07, 2016 3.813 3.837 3.813 3.823 673,655 +0.02(+0.50%)
Jun 06, 2016 3.770 3.804 3.763 3.804 805,789 +0.05(+1.40%)
Jun 03, 2016 3.756 3.770 3.746 3.751 638,816 +0.01(+0.38%)
Jun 02, 2016 3.761 3.773 3.732 3.737 760,212 -0.03(-0.89%)
Jun 01, 2016 3.770 3.780 3.756 3.770 467,772 +0.00(+0.00%)
May 31, 2016 3.775 3.794 3.756 3.770 560,497 +0.01(+0.38%)
May 27, 2016 3.751 3.756 3.756 3.756 428,754 +0.02(+0.51%)
May 26, 2016 3.746 3.770 3.732 3.737 366,718 -0.02(-0.51%)
May 25, 2016 3.741 3.756 3.732 3.756 412,785 +0.04(+1.03%)
May 24, 2016 3.708 3.732 3.708 3.718 533,999 +0.03(+0.78%)
May 23, 2016 3.694 3.722 3.689 3.689 422,997 -0.00(-0.13%)
May 20, 2016 3.727 3.727 3.694 3.694 457,078 -0.01(-0.26%)
May 19, 2016 3.713 3.713 3.684 3.703 411,598 -0.03(-0.77%)
May 18, 2016 3.760 3.775 3.713 3.732 538,725 -0.04(-1.01%)
May 17, 2016 3.775 3.775 3.751 3.770 671,368 +0.01(+0.25%)
May 16, 2016 3.760 3.784 3.746 3.760 631,308 +0.01(+0.38%)
May 13, 2016 3.813 3.813 3.737 3.746 739,987 -0.08(-1.99%)
May 12, 2016 3.784 3.827 3.775 3.822 521,918 +0.02(+0.50%)
May 11, 2016 3.875 3.875 3.789 3.803 576,890 -0.06(-1.60%)
May 10, 2016 3.856 3.870 3.846 3.865 495,478 +0.02(+0.50%)
May 09, 2016 3.813 3.846 3.807 3.846 547,231 +0.03(+0.87%)
May 06, 2016 3.784 3.813 3.770 3.813 631,707 +0.02(+0.60%)
May 05, 2016 3.784 3.790 3.760 3.790 418,098 +0.01(+0.28%)
May 04, 2016 3.746 3.784 3.737 3.780 496,824 +0.03(+0.89%)
May 03, 2016 3.741 3.756 3.722 3.746 346,539 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.