Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.864 3.921 3.845 3.921 1,197,052 +0.07(+1.73%)
Jun 29, 2016 3.778 3.854 3.778 3.854 806,008 +0.10(+2.53%)
Jun 28, 2016 3.716 3.764 3.716 3.759 603,664 +0.08(+2.07%)
Jun 27, 2016 3.759 3.759 3.650 3.683 1,037,972 -0.10(-2.52%)
Jun 24, 2016 3.731 3.807 3.707 3.778 1,127,503 -0.09(-2.34%)
Jun 23, 2016 3.869 3.869 3.845 3.869 601,609 +0.03(+0.87%)
Jun 22, 2016 3.845 3.854 3.812 3.835 370,973 -0.00(-0.12%)
Jun 21, 2016 3.812 3.845 3.812 3.840 470,797 +0.03(+0.75%)
Jun 20, 2016 3.740 3.823 3.740 3.812 587,189 +0.05(+1.26%)
Jun 17, 2016 3.774 3.778 3.750 3.764 351,165 -0.02(-0.50%)
Jun 16, 2016 3.740 3.793 3.731 3.783 384,539 +0.02(+0.63%)
Jun 15, 2016 3.788 3.788 3.745 3.759 518,494 -0.03(-0.75%)
Jun 14, 2016 3.759 3.788 3.745 3.788 379,685 +0.00(+0.00%)
Jun 13, 2016 3.802 3.807 3.764 3.788 640,148 -0.01(-0.37%)
Jun 10, 2016 3.821 3.835 3.802 3.802 532,095 -0.03(-0.86%)
Jun 09, 2016 3.816 3.835 3.816 3.835 511,672 +0.01(+0.25%)
Jun 08, 2016 3.778 3.826 3.774 3.826 879,560 +0.05(+1.25%)
Jun 07, 2016 3.769 3.793 3.769 3.778 681,596 +0.02(+0.50%)
Jun 06, 2016 3.726 3.759 3.719 3.759 815,287 +0.05(+1.41%)
Jun 03, 2016 3.712 3.726 3.703 3.707 646,347 +0.01(+0.38%)
Jun 02, 2016 3.717 3.729 3.688 3.693 769,173 -0.03(-0.89%)
Jun 01, 2016 3.726 3.736 3.712 3.726 473,286 +0.00(+0.00%)
May 31, 2016 3.731 3.750 3.712 3.726 567,104 +0.01(+0.38%)
May 27, 2016 3.707 3.712 3.712 3.712 433,808 +0.02(+0.51%)
May 26, 2016 3.703 3.726 3.688 3.693 371,041 -0.02(-0.51%)
May 25, 2016 3.698 3.712 3.688 3.712 417,651 +0.04(+1.03%)
May 24, 2016 3.665 3.688 3.665 3.674 540,294 +0.03(+0.78%)
May 23, 2016 3.651 3.679 3.646 3.646 427,983 -0.00(-0.13%)
May 20, 2016 3.684 3.684 3.651 3.651 462,466 -0.01(-0.26%)
May 19, 2016 3.669 3.669 3.641 3.660 416,449 -0.03(-0.77%)
May 18, 2016 3.717 3.731 3.670 3.688 545,075 -0.04(-1.01%)
May 17, 2016 3.731 3.731 3.707 3.726 679,282 +0.01(+0.25%)
May 16, 2016 3.717 3.740 3.703 3.717 638,749 +0.01(+0.38%)
May 13, 2016 3.768 3.768 3.693 3.703 748,709 -0.08(-1.99%)
May 12, 2016 3.740 3.783 3.731 3.778 528,071 +0.02(+0.50%)
May 11, 2016 3.830 3.830 3.745 3.759 583,691 -0.06(-1.60%)
May 10, 2016 3.811 3.825 3.801 3.820 501,318 +0.02(+0.50%)
May 09, 2016 3.768 3.801 3.762 3.801 553,682 +0.03(+0.87%)
May 06, 2016 3.740 3.768 3.726 3.768 639,153 +0.02(+0.60%)
May 05, 2016 3.740 3.746 3.717 3.746 423,027 +0.01(+0.28%)
May 04, 2016 3.703 3.740 3.693 3.735 502,681 +0.03(+0.89%)
May 03, 2016 3.698 3.712 3.679 3.703 350,624 -0.02(-0.51%)
May 02, 2016 3.712 3.731 3.688 3.721 641,572 +0.02(+0.51%)
Apr 29, 2016 3.670 3.712 3.658 3.703 897,342 +0.03(+0.90%)
Apr 28, 2016 3.688 3.703 3.672 3.670 577,798 -0.03(-0.89%)
Apr 27, 2016 3.674 3.703 3.623 3.703 556,862 +0.04(+1.03%)
Apr 26, 2016 3.651 3.674 3.651 3.665 504,375 +0.03(+0.78%)
Apr 25, 2016 3.674 3.674 3.632 3.637 510,669 -0.03(-0.90%)
Apr 22, 2016 3.641 3.674 3.641 3.670 297,391 +0.02(+0.52%)
Apr 21, 2016 3.684 3.688 3.641 3.651 548,980 -0.02(-0.64%)
Apr 20, 2016 3.674 3.688 3.665 3.674 593,691 -0.01(-0.25%)
Apr 19, 2016 3.665 3.684 3.660 3.684 495,562 +0.03(+0.77%)
Apr 18, 2016 3.618 3.670 3.614 3.656 664,506 +0.03(+0.77%)
Apr 15, 2016 3.595 3.632 3.595 3.628 426,403 +0.00(+0.13%)
Apr 14, 2016 3.609 3.632 3.609 3.623 345,355 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,517 -0.03(-0.77%)
Apr 12, 2016 3.576 3.642 3.576 3.642 911,398 +0.06(+1.56%)
Apr 11, 2016 3.600 3.618 3.585 3.585 706,460 +0.00(+0.00%)
Apr 08, 2016 3.590 3.600 3.571 3.585 683,203 +0.03(+0.92%)
Apr 07, 2016 3.553 3.590 3.548 3.553 367,746 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.562 3.585 1,056,398 +0.02(+0.66%)
Apr 05, 2016 3.539 3.569 3.520 3.562 608,695 -0.02(-0.65%)
Apr 04, 2016 3.646 3.646 3.581 3.585 940,491 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.