Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.210 5.240 5.171 5.186 124,889 -0.00(-0.09%)
Apr 28, 2016 5.235 5.264 5.191 5.191 196,701 -0.00(-0.09%)
Apr 27, 2016 5.245 5.245 5.191 5.196 144,862 -0.06(-1.12%)
Apr 26, 2016 5.191 5.255 5.181 5.255 317,869 +0.05(+1.04%)
Apr 25, 2016 5.186 5.200 5.166 5.200 186,248 +0.02(+0.38%)
Apr 22, 2016 5.191 5.191 5.161 5.181 90,724 +0.01(+0.29%)
Apr 21, 2016 5.166 5.200 5.161 5.166 267,077 -0.00(-0.10%)
Apr 20, 2016 5.186 5.215 5.168 5.171 201,498 +0.00(+0.00%)
Apr 19, 2016 5.181 5.181 5.144 5.171 284,798 +0.03(+0.57%)
Apr 18, 2016 5.097 5.141 5.097 5.141 171,124 +0.03(+0.58%)
Apr 15, 2016 5.137 5.161 5.107 5.112 128,564 -0.04(-0.86%)
Apr 14, 2016 5.151 5.166 5.127 5.156 295,008 +0.02(+0.38%)
Apr 13, 2016 5.176 5.176 5.102 5.137 337,251 +0.01(+0.29%)
Apr 12, 2016 5.117 5.137 5.095 5.122 201,488 +0.02(+0.48%)
Apr 11, 2016 5.033 5.112 5.033 5.097 163,513 +0.08(+1.57%)
Apr 08, 2016 4.979 5.023 4.979 5.018 229,358 +0.09(+1.90%)
Apr 07, 2016 4.920 4.945 4.905 4.925 200,004 -0.02(-0.50%)
Apr 06, 2016 4.900 4.994 4.900 4.950 126,887 +0.05(+1.00%)
Apr 05, 2016 4.989 5.018 4.900 4.900 326,550 -0.09(-1.87%)
Apr 04, 2016 5.018 5.025 4.989 4.994 141,322 -0.03(-0.59%)
Apr 01, 2016 5.018 5.048 5.018 5.023 228,906 -0.03(-0.68%)
Mar 31, 2016 5.043 5.107 5.043 5.058 274,225 +0.00(+0.00%)
Mar 30, 2016 5.092 5.112 5.048 5.058 235,018 -0.00(-0.10%)
Mar 29, 2016 5.063 5.063 5.040 5.063 386,800 +0.01(+0.19%)
Mar 28, 2016 4.994 5.068 4.994 5.053 405,318 +0.05(+0.98%)
Mar 24, 2016 5.028 5.004 5.004 5.004 170,150 -0.03(-0.67%)
Mar 23, 2016 5.071 5.100 5.033 5.037 208,534 -0.08(-1.51%)
Mar 22, 2016 5.139 5.144 5.091 5.115 205,054 -0.06(-1.12%)
Mar 21, 2016 5.057 5.177 5.042 5.173 653,252 +0.14(+2.78%)
Mar 18, 2016 5.018 5.110 4.975 5.033 474,682 +0.09(+1.86%)
Mar 17, 2016 4.883 4.951 4.873 4.941 277,527 +0.07(+1.39%)
Mar 16, 2016 4.835 4.873 4.811 4.873 179,857 +0.05(+1.00%)
Mar 15, 2016 4.767 4.825 4.767 4.825 149,929 +0.00(+0.10%)
Mar 14, 2016 4.825 4.835 4.816 4.820 177,893 +0.00(+0.10%)
Mar 11, 2016 4.820 4.864 4.815 4.816 185,374 +0.01(+0.20%)
Mar 10, 2016 4.869 4.869 4.777 4.806 135,293 -0.02(-0.40%)
Mar 09, 2016 4.825 4.835 4.796 4.825 182,823 +0.03(+0.71%)
Mar 08, 2016 4.806 4.816 4.770 4.791 184,881 +0.02(+0.40%)
Mar 07, 2016 4.729 4.796 4.729 4.772 207,645 +0.03(+0.71%)
Mar 04, 2016 4.743 4.767 4.729 4.738 179,304 +0.02(+0.41%)
Mar 03, 2016 4.695 4.719 4.661 4.719 220,764 +0.06(+1.24%)
Mar 02, 2016 4.647 4.666 4.636 4.661 197,620 +0.03(+0.73%)
Mar 01, 2016 4.579 4.637 4.560 4.627 277,262 +0.09(+1.91%)
Feb 29, 2016 4.531 4.584 4.531 4.540 177,640 +0.00(+0.00%)
Feb 26, 2016 4.536 4.560 4.507 4.540 123,250 +0.02(+0.43%)
Feb 25, 2016 4.516 4.569 4.516 4.521 269,604 +0.00(+0.11%)
Feb 24, 2016 4.478 4.560 4.434 4.516 251,619 -0.01(-0.21%)
Feb 23, 2016 4.536 4.584 4.521 4.526 430,140 +0.00(+0.00%)
Feb 22, 2016 4.502 4.531 4.497 4.526 183,722 +0.05(+1.19%)
Feb 19, 2016 4.458 4.492 4.458 4.473 165,315 +0.01(+0.32%)
Feb 18, 2016 4.444 4.471 4.434 4.458 207,007 +0.01(+0.22%)
Feb 17, 2016 4.415 4.463 4.415 4.449 243,283 +0.06(+1.32%)
Feb 16, 2016 4.401 4.434 4.391 4.391 271,571 -0.00(-0.11%)
Feb 12, 2016 4.449 4.396 4.396 4.396 216,366 -0.04(-0.87%)
Feb 11, 2016 4.391 4.444 4.362 4.434 443,603 +0.00(+0.11%)
Feb 10, 2016 4.483 4.498 4.429 4.429 316,819 -0.06(-1.40%)
Feb 09, 2016 4.526 4.545 4.478 4.492 512,527 -0.06(-1.38%)
Feb 08, 2016 4.560 4.565 4.521 4.555 528,881 -0.02(-0.53%)
Feb 05, 2016 4.574 4.584 4.540 4.579 527,039 +0.00(+0.00%)
Feb 04, 2016 4.565 4.579 4.521 4.579 247,752 +0.01(+0.21%)
Feb 03, 2016 4.574 4.574 4.516 4.569 422,121 +0.03(+0.64%)
Feb 02, 2016 4.526 4.569 4.512 4.540 242,233 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.