Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.89 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 9.187 9.379 9.379 9.379 194 -0.10(-1.10%)
Mar 08, 2016 9.220 9.483 9.483 9.483 311 -0.02(-0.18%)
Mar 07, 2016 9.220 9.500 9.220 9.500 4,898 +0.33(+3.54%)
Mar 04, 2016 9.174 9.174 9.174 9.174 292 +0.00(+0.00%)
Mar 03, 2016 9.174 9.174 9.174 9.174 2,168 -0.02(-0.18%)
Mar 01, 2016 9.233 9.191 9.191 9.191 107 -0.04(-0.41%)
Feb 25, 2016 9.179 9.229 9.229 9.229 151 +0.00(+0.03%)
Feb 24, 2016 9.174 9.226 9.174 9.226 868 +0.05(+0.56%)
Feb 23, 2016 9.170 9.174 9.170 9.174 3,123 +0.00(+0.05%)
Feb 19, 2016 9.204 9.170 9.170 9.170 117 -0.01(-0.14%)
Feb 18, 2016 9.183 9.183 9.183 9.183 17,141 -0.04(-0.41%)
Feb 17, 2016 9.220 9.220 9.220 9.220 393 -0.03(-0.27%)
Feb 16, 2016 9.358 9.358 9.245 9.245 2,067 -0.04(-0.40%)
Feb 11, 2016 9.283 9.283 9.283 9.283 1,679 -0.18(-1.89%)
Feb 10, 2016 9.379 9.462 9.379 9.462 1,914 -0.12(-1.22%)
Feb 09, 2016 9.174 9.579 9.174 9.579 12,947 +0.28(+3.00%)
Feb 08, 2016 9.570 9.570 9.299 9.299 49,060 -0.04(-0.40%)
Feb 05, 2016 9.583 9.583 9.337 9.337 18,040 -0.04(-0.44%)
Feb 04, 2016 9.224 9.379 9.224 9.379 40,155 +0.21(+2.27%)
Jan 29, 2016 9.195 9.170 9.170 9.170 28 -0.15(-1.61%)
Jan 25, 2016 9.187 9.320 9.320 9.320 3,598 +0.13(+1.45%)
Jan 22, 2016 9.133 9.187 9.133 9.187 1,273 -0.38(-4.01%)
Jan 21, 2016 9.570 9.570 9.570 9.570 1,048 +0.04(+0.39%)
Jan 14, 2016 9.533 9.533 9.533 9.533 2 +0.24(+2.55%)
Jan 13, 2016 9.346 9.383 9.296 9.296 3,079 -0.05(-0.53%)
Jan 12, 2016 9.383 9.383 9.346 9.346 2,409 -0.04(-0.40%)
Jan 07, 2016 9.404 9.383 9.383 9.383 2,648 -0.05(-0.48%)
Jan 06, 2016 9.398 9.429 9.097 9.429 10,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.