Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.940 8.982 8.926 8.968 137,446 +0.01(+0.08%)
Nov 29, 2016 9.003 9.073 8.947 8.961 171,736 -0.08(-0.93%)
Nov 28, 2016 8.933 9.051 8.919 9.044 319,769 +0.13(+1.41%)
Nov 25, 2016 8.905 8.982 8.902 8.919 91,175 -0.01(-0.08%)
Nov 23, 2016 8.926 8.926 8.926 0 -0.08(-0.85%)
Nov 22, 2016 9.010 9.037 8.989 9.003 126,162 +0.01(+0.08%)
Nov 21, 2016 8.891 9.003 8.891 8.996 127,254 +0.09(+1.02%)
Nov 18, 2016 8.933 8.954 8.884 8.905 157,054 -0.06(-0.62%)
Nov 17, 2016 8.975 8.989 8.919 8.961 169,170 -0.03(-0.31%)
Nov 16, 2016 9.016 9.100 8.947 8.989 171,510 +0.03(+0.31%)
Nov 15, 2016 8.815 8.961 8.704 8.961 602,322 +0.14(+1.58%)
Nov 14, 2016 8.975 8.982 8.815 8.822 421,924 -0.19(-2.08%)
Nov 11, 2016 8.975 9.072 8.940 9.009 133,789 +0.01(+0.15%)
Nov 10, 2016 9.287 9.316 8.919 8.996 618,676 -0.33(-3.58%)
Nov 09, 2016 9.343 9.378 9.308 9.329 188,200 -0.10(-1.11%)
Nov 08, 2016 9.413 9.468 9.413 9.433 147,435 +0.00(+0.00%)
Nov 07, 2016 9.364 9.433 9.352 9.433 82,927 +0.05(+0.52%)
Nov 04, 2016 9.357 9.386 9.343 9.385 101,500 +0.04(+0.45%)
Nov 03, 2016 9.364 9.364 9.336 9.343 40,907 -0.01(-0.15%)
Nov 02, 2016 9.343 9.357 9.329 9.357 44,984 +0.03(+0.37%)
Nov 01, 2016 9.246 9.364 9.225 9.322 110,569 +0.07(+0.75%)
Oct 31, 2016 9.281 9.287 9.183 9.253 141,271 +0.01(+0.08%)
Oct 28, 2016 9.218 9.246 9.176 9.246 182,677 +0.03(+0.38%)
Oct 27, 2016 9.287 9.287 9.211 9.211 141,613 -0.10(-1.12%)
Oct 26, 2016 9.399 9.399 9.315 9.315 117,939 -0.11(-1.18%)
Oct 25, 2016 9.427 9.454 9.385 9.427 112,826 -0.01(-0.15%)
Oct 24, 2016 9.496 9.517 9.440 9.440 111,533 -0.08(-0.88%)
Oct 21, 2016 9.503 9.538 9.454 9.524 137,298 +0.06(+0.59%)
Oct 20, 2016 9.482 9.524 9.406 9.468 110,420 +0.00(+0.00%)
Oct 19, 2016 9.329 9.566 9.294 9.468 262,995 +0.17(+1.79%)
Oct 18, 2016 9.190 9.326 9.169 9.301 156,956 +0.11(+1.21%)
Oct 17, 2016 9.183 9.246 9.131 9.190 317,027 +0.01(+0.15%)
Oct 14, 2016 9.378 9.398 9.176 9.176 361,283 -0.24(-2.51%)
Oct 13, 2016 9.517 9.517 9.399 9.413 153,324 -0.09(-0.95%)
Oct 12, 2016 9.372 9.510 9.358 9.503 279,310 +0.06(+0.66%)
Oct 11, 2016 9.690 9.700 9.406 9.441 310,740 -0.28(-2.85%)
Oct 10, 2016 9.676 9.704 9.669 9.717 141,999 +0.04(+0.43%)
Oct 07, 2016 9.697 9.717 9.634 9.676 162,082 -0.01(-0.14%)
Oct 06, 2016 9.614 9.697 9.593 9.690 111,682 +0.03(+0.36%)
Oct 05, 2016 9.648 9.658 9.562 9.655 239,416 -0.01(-0.07%)
Oct 04, 2016 9.731 9.759 9.648 9.662 168,783 -0.09(-0.92%)
Oct 03, 2016 9.745 9.780 9.717 9.752 111,516 +0.01(+0.07%)
Sep 30, 2016 9.793 9.855 9.745 9.745 215,930 -0.06(-0.56%)
Sep 29, 2016 9.876 9.897 9.800 9.800 83,414 -0.10(-1.05%)
Sep 28, 2016 9.883 9.959 9.883 9.904 121,533 +0.01(+0.07%)
Sep 27, 2016 9.897 9.918 9.890 9.897 35,612 +0.00(+0.00%)
Sep 26, 2016 9.835 9.904 9.835 9.897 76,916 +0.06(+0.56%)
Sep 23, 2016 9.849 9.875 9.842 9.842 80,570 -0.03(-0.28%)
Sep 22, 2016 9.849 9.911 9.842 9.870 152,642 +0.08(+0.85%)
Sep 21, 2016 9.835 9.842 9.752 9.787 277,875 -0.06(-0.63%)
Sep 20, 2016 9.897 9.911 9.828 9.849 91,177 -0.06(-0.63%)
Sep 19, 2016 9.863 9.950 9.863 9.911 62,390 +0.02(+0.22%)
Sep 16, 2016 10.00 10.01 9.876 9.890 81,505 -0.08(-0.84%)
Sep 15, 2016 9.966 10.04 9.966 9.973 159,029 -0.04(-0.41%)
Sep 14, 2016 9.905 10.05 9.905 10.01 120,929 +0.12(+1.25%)
Sep 13, 2016 9.912 9.925 9.843 9.891 149,198 +0.01(+0.07%)
Sep 12, 2016 9.932 9.932 9.836 9.884 210,336 -0.03(-0.28%)
Sep 09, 2016 10.08 10.08 9.912 9.912 183,358 -0.21(-2.04%)
Sep 08, 2016 10.15 10.17 10.09 10.12 90,524 -0.02(-0.20%)
Sep 07, 2016 10.20 10.20 10.14 10.14 85,962 -0.04(-0.41%)
Sep 06, 2016 10.10 10.18 10.10 10.18 96,044 +0.08(+0.82%)
Sep 02, 2016 10.11 10.10 10.10 10.10 160,975 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.