Indicators

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Jan 25, 2016	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
Jan 22, 2016	23.00	23.00	23.00	23.00	500	+0.00(+0.00%)
Jan 21, 2016	23.00	23.00	23.00	23.00	1,300	+0.00(+0.00%)
Jan 20, 2016	23.52	23.52	23.00	23.00	700	-0.52(-2.21%)
Jan 19, 2016	24.00	24.00	23.52	23.52	200	-0.48(-2.00%)
Jan 15, 2016		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 12, 2016		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 07, 2016		24.00	24.00	24.00	0	-1.00(-4.00%)
Dec 31, 2015		25.00	25.00	25.00	0	-2.25(-8.26%)
Dec 30, 2015	27.00	27.25	27.00	27.25	2,000	+3.25(+13.54%)
Dec 29, 2015	24.00	24.00	24.00	24.00	500	-6.00(-20.00%)
Dec 28, 2015	30.00	30.00	30.00	30.00	100	+6.00(+25.00%)
Dec 07, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 25, 2015		24.00	24.00	24.00	0	-0.05(-0.21%)
Nov 05, 2015		24.05	24.05	24.05	39	-0.95(-3.80%)
Nov 04, 2015	25.00	25.00	25.00	25.00	100	+1.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.