Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.175 9.228 9.142 9.228 91,773 +0.08(+0.87%)
Jan 28, 2016 9.089 9.148 9.069 9.148 56,827 +0.09(+0.95%)
Jan 27, 2016 9.142 9.150 9.062 9.062 56,600 -0.07(-0.80%)
Jan 26, 2016 9.115 9.135 9.096 9.135 63,267 +0.05(+0.51%)
Jan 25, 2016 9.002 9.109 9.002 9.089 87,095 +0.07(+0.74%)
Jan 22, 2016 9.069 9.082 9.015 9.022 82,659 -0.05(-0.51%)
Jan 21, 2016 8.996 9.089 8.966 9.069 50,040 +0.10(+1.11%)
Jan 20, 2016 9.015 9.017 8.909 8.969 109,601 -0.03(-0.37%)
Jan 19, 2016 9.102 9.122 8.989 9.002 113,740 -0.08(-0.88%)
Jan 15, 2016 9.122 9.082 9.082 9.082 63,773 -0.03(-0.29%)
Jan 14, 2016 9.109 9.135 9.062 9.109 56,108 +0.03(+0.37%)
Jan 13, 2016 9.148 9.168 9.075 9.075 78,119 -0.09(-0.94%)
Jan 12, 2016 9.148 9.175 9.122 9.161 72,457 +0.01(+0.14%)
Jan 11, 2016 9.128 9.164 9.095 9.148 116,468 +0.05(+0.51%)
Jan 08, 2016 9.095 9.138 9.075 9.102 75,440 -0.01(-0.07%)
Jan 07, 2016 9.175 9.181 9.095 9.108 125,731 -0.03(-0.36%)
Jan 06, 2016 9.082 9.161 9.036 9.141 130,262 +0.09(+0.95%)
Jan 05, 2016 9.022 9.055 8.983 9.055 70,058 +0.05(+0.59%)
Jan 04, 2016 8.903 9.009 8.903 9.003 91,283 +0.09(+0.96%)
Dec 31, 2015 8.930 8.917 8.917 8.917 144,527 +0.02(+0.22%)
Dec 30, 2015 8.837 8.897 8.831 8.897 93,445 +0.05(+0.60%)
Dec 29, 2015 8.850 8.866 8.840 8.844 75,889 -0.01(-0.15%)
Dec 28, 2015 8.797 8.870 8.791 8.857 106,726 +0.06(+0.68%)
Dec 24, 2015 8.784 8.797 8.797 8.797 54,727 +0.01(+0.08%)
Dec 23, 2015 8.771 8.817 8.764 8.791 90,930 +0.03(+0.38%)
Dec 22, 2015 8.764 8.784 8.751 8.758 62,911 -0.03(-0.30%)
Dec 21, 2015 8.791 8.820 8.764 8.784 102,930 -0.01(-0.08%)
Dec 18, 2015 8.731 8.817 8.731 8.791 159,021 +0.07(+0.76%)
Dec 17, 2015 8.672 8.751 8.665 8.725 104,292 +0.09(+1.00%)
Dec 16, 2015 8.593 8.652 8.580 8.639 108,479 +0.05(+0.61%)
Dec 15, 2015 8.632 8.672 8.540 8.586 189,999 -0.05(-0.61%)
Dec 14, 2015 8.731 8.744 8.586 8.639 183,762 -0.13(-1.43%)
Dec 11, 2015 8.718 8.777 8.718 8.764 93,779 +0.05(+0.60%)
Dec 10, 2015 8.751 8.823 8.685 8.711 171,946 -0.05(-0.60%)
Dec 09, 2015 8.764 8.803 8.744 8.764 119,339 -0.03(-0.37%)
Dec 08, 2015 8.711 8.810 8.711 8.797 88,011 +0.07(+0.75%)
Dec 07, 2015 8.718 8.751 8.718 8.731 82,536 +0.02(+0.23%)
Dec 04, 2015 8.691 8.757 8.691 8.711 126,242 +0.00(+0.00%)
Dec 03, 2015 8.823 8.823 8.711 8.711 79,253 -0.15(-1.71%)
Dec 02, 2015 8.849 8.882 8.849 8.862 64,632 -0.01(-0.15%)
Dec 01, 2015 8.836 8.882 8.836 8.876 74,090 +0.03(+0.30%)
Nov 30, 2015 8.908 8.908 8.810 8.849 94,274 -0.02(-0.22%)
Nov 27, 2015 8.862 8.869 8.836 8.869 21,731 +0.01(+0.07%)
Nov 25, 2015 8.856 8.862 8.862 8.862 52,740 -0.01(-0.15%)
Nov 24, 2015 8.836 8.876 8.823 8.876 39,488 +0.05(+0.52%)
Nov 23, 2015 8.790 8.830 8.777 8.830 61,040 +0.04(+0.45%)
Nov 20, 2015 8.836 8.837 8.783 8.790 58,838 -0.07(-0.74%)
Nov 19, 2015 8.777 8.856 8.751 8.856 64,340 +0.08(+0.90%)
Nov 18, 2015 8.836 8.839 8.764 8.777 73,034 -0.07(-0.74%)
Nov 17, 2015 8.803 8.843 8.738 8.843 79,802 +0.01(+0.07%)
Nov 16, 2015 8.777 8.836 8.777 8.836 80,454 +0.05(+0.52%)
Nov 13, 2015 8.751 8.816 8.725 8.790 47,727 +0.02(+0.22%)
Nov 12, 2015 8.686 8.784 8.686 8.771 72,122 +0.07(+0.75%)
Nov 11, 2015 8.686 8.712 8.627 8.705 49,489 -0.01(-0.08%)
Nov 10, 2015 8.568 8.731 8.568 8.712 84,428 +0.14(+1.60%)
Nov 09, 2015 8.718 8.718 8.574 8.574 216,146 -0.19(-2.17%)
Nov 06, 2015 8.816 8.823 8.692 8.764 146,784 -0.10(-1.11%)
Nov 05, 2015 8.889 8.928 8.862 8.862 103,339 -0.05(-0.59%)
Nov 04, 2015 8.869 8.941 8.830 8.915 207,720 -0.04(-0.44%)
Nov 03, 2015 8.902 8.954 8.895 8.954 164,163 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.