Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2015 0.2750 0.2850 0.2750 0.2850 51,500 +0.01(+3.64%)
Jun 25, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 24, 2015 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jun 23, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+3.70%)
Jun 19, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2015 0.2750 0.2750 0.2700 0.2700 98,300 -0.01(-3.57%)
Jun 15, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jun 11, 2015 0.2850 0.2950 0.2950 0.2950 100 +0.01(+5.36%)
Jun 10, 2015 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jun 09, 2015 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-3.45%)
Jun 08, 2015 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jun 03, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 01, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 29, 2015 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
May 28, 2015 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-5.08%)
May 27, 2015 0.2950 0.2950 0.2950 0.2950 635 +0.01(+5.36%)
May 26, 2015 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
May 25, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
May 20, 2015 0.2750 0.2750 0.2750 0.2750 50,000 -0.01(-1.79%)
May 19, 2015 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
May 14, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 13, 2015 0.2750 0.2750 0.2750 0.2750 22,000 +0.01(+1.85%)
May 12, 2015 0.2700 0.2700 0.2700 0.2700 40,500 -0.01(-1.82%)
May 07, 2015 0.2750 0.2750 0.2750 300 -0.01(-1.79%)
May 05, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 01, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 30, 2015 0.2600 0.2850 0.2600 0.2850 22,000 +0.00(+1.79%)
Apr 29, 2015 0.2600 0.2800 0.2600 0.2800 15,960 +0.02(+5.66%)
Apr 28, 2015 0.2900 0.2900 0.2500 0.2650 155,000 -0.02(-5.36%)
Apr 24, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2015 0.2800 0.2800 0.2800 0.2800 7,000 -0.02(-6.67%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Apr 21, 2015 0.3000 0.3000 0.3000 0.3000 39,000 +0.00(+0.00%)
Apr 20, 2015 0.3000 0.3000 0.2800 0.3000 114,125 +0.01(+3.45%)
Apr 16, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 14, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Apr 13, 2015 0.2900 0.3050 0.2900 0.3050 3,200 +0.02(+5.17%)
Apr 10, 2015 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-1.69%)
Apr 09, 2015 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
Apr 08, 2015 0.2800 0.2950 0.2800 0.2900 23,200 +0.01(+3.57%)
Apr 07, 2015 0.2800 0.2800 0.2800 0.2800 55,250 -0.00(-1.75%)
Apr 06, 2015 0.2950 0.2950 0.2850 0.2850 67,600 -0.02(-5.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.