Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 26, 2015 0.4500 0.4600 0.4500 0.4600 23,500 +0.02(+4.55%)
Oct 21, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 20, 2015 0.4200 0.4200 0.4150 0.4200 10,563 +0.00(+0.00%)
Oct 19, 2015 0.4150 0.4200 0.4150 0.4200 7,000 -0.02(-4.55%)
Oct 16, 2015 0.4400 0.4400 0.4400 0.4400 800 +0.00(+0.00%)
Oct 15, 2015 0.4400 0.4400 0.4400 0.4400 28,500 +0.00(+0.00%)
Oct 14, 2015 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-1.12%)
Oct 09, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Oct 08, 2015 0.4150 0.4400 0.4150 0.4400 11,000 -0.01(-1.12%)
Oct 07, 2015 0.4450 0.4450 0.4450 0.4450 1,000 -0.02(-3.26%)
Oct 06, 2015 0.4450 0.4600 0.4450 0.4600 20,000 +0.03(+6.98%)
Oct 02, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 30, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 28, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 23, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2015 0.4000 0.4000 0.4000 0.4000 940 +0.00(+0.00%)
Sep 21, 2015 0.3950 0.4000 0.3950 0.4000 13,500 +0.00(+0.00%)
Sep 15, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 14, 2015 0.4000 0.4000 0.3950 0.3950 17,500 -0.01(-1.25%)
Sep 11, 2015 0.4000 0.4000 0.4000 0.4000 40,660 +0.00(+0.00%)
Sep 03, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2015 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Sep 01, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 31, 2015 0.3650 0.4100 0.3650 0.4000 327,500 +0.00(+0.00%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 251,000 +0.00(+0.00%)
Aug 27, 2015 0.3800 0.4100 0.3800 0.4000 67,486 +0.02(+5.26%)
Aug 26, 2015 0.3800 0.3800 0.3800 0.3800 2,700 +0.03(+8.57%)
Aug 25, 2015 0.4000 0.4000 0.3500 0.3500 154,000 -0.05(-12.50%)
Aug 24, 2015 0.3900 0.4200 0.3800 0.4000 207,000 -0.01(-2.44%)
Aug 21, 2015 0.3850 0.4100 0.3850 0.4100 14,000 +0.00(+1.23%)
Aug 20, 2015 0.4050 0.4050 0.4050 0.4050 40,000 -0.01(-3.57%)
Aug 19, 2015 0.4300 0.4500 0.4200 0.4200 21,000 +0.00(+0.00%)
Aug 18, 2015 0.3700 0.4200 0.3650 0.4200 59,700 +0.02(+5.00%)
Aug 17, 2015 0.3700 0.4200 0.3500 0.4000 51,510 +0.05(+14.29%)
Aug 14, 2015 0.3050 0.3500 0.3050 0.3500 7,900 +0.03(+9.37%)
Aug 13, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 12, 2015 0.3150 0.3200 0.3100 0.3200 38,000 +0.01(+3.23%)
Aug 11, 2015 0.2950 0.3100 0.2950 0.3100 1,589,500 +0.03(+8.77%)
Aug 06, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Aug 05, 2015 0.3000 0.3000 0.3000 0.3000 259,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.