Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 8.130 8.007 8.007 8.007 4,138 -0.19(-2.31%)
Feb 23, 2015 8.196 8.196 8.196 8.196 243 +0.11(+1.32%)
Feb 20, 2015 7.970 8.093 7.970 8.089 87,385 +0.10(+1.23%)
Feb 10, 2015 7.991 7.991 7.991 7.991 16,308 -0.18(-2.21%)
Feb 09, 2015 8.003 8.171 8.003 8.171 1,131 +0.20(+2.47%)
Feb 06, 2015 8.130 8.130 7.974 7.974 1,010 -0.12(-1.47%)
Feb 04, 2015 8.134 8.093 8.093 8.093 163 +0.28(+3.57%)
Feb 02, 2015 7.814 7.814 7.814 7.814 75 -0.07(-0.94%)
Jan 30, 2015 7.904 7.921 7.867 7.888 1,703 -0.02(-0.21%)
Jan 29, 2015 8.011 8.011 7.904 7.904 1,623 -0.02(-0.31%)
Jan 28, 2015 7.929 7.929 7.929 7.929 64,348 +0.03(+0.36%)
Jan 14, 2015 7.901 7.901 7.900 7.900 488 -0.00(-0.00%)
Jan 08, 2015 8.002 7.900 7.900 7.900 1,954 +0.00(+0.00%)
Jan 06, 2015 7.982 7.900 7.900 7.900 2,442 -0.09(-1.18%)
Dec 30, 2014 7.994 7.994 7.994 7.994 244 -0.05(-0.56%)
Dec 23, 2014 8.039 8.039 8.039 8.039 732 -0.27(-3.25%)
Dec 19, 2014 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Dec 17, 2014 8.224 8.309 8.309 8.309 31 +0.12(+1.45%)
Dec 12, 2014 8.191 8.191 8.191 8.191 97 -0.00(-0.05%)
Dec 11, 2014 8.187 8.195 8.166 8.195 15,251 +0.01(+0.10%)
Dec 10, 2014 8.187 8.187 8.187 8.187 2,472 +0.03(+0.40%)
Dec 09, 2014 8.154 8.154 8.154 8.154 273 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.