Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 17, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Aug 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 10, 2015		0.0200	0.0200	0.0200	35	-0.00(-4.76%)
Aug 06, 2015		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Aug 05, 2015	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Jul 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 16, 2015		0.0200	0.0200	0.0200	11	+0.00(+0.00%)
Jul 10, 2015		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jul 09, 2015	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.