Indicators

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.00	23.50	23.00	23.50	400	+0.50(+2.17%)
Mar 30, 2015	23.88	23.88	22.25	23.00	1,200	-1.00(-4.17%)
Mar 27, 2015	24.00	24.00	24.00	24.00	500	+0.00(+0.00%)
Mar 26, 2015	24.00	24.00	24.00	24.00	200	+0.00(+0.00%)
Mar 25, 2015	23.99	24.00	23.99	24.00	500	+0.00(+0.00%)
Mar 23, 2015		24.00	24.00	24.00	0	+0.00(+0.00%)
Mar 18, 2015		24.00	24.00	24.00	0	-0.25(-1.03%)
Mar 03, 2015		24.25	24.25	24.25	0	+0.00(+0.00%)
Feb 26, 2015		24.25	24.25	24.25	40	+0.15(+0.62%)
Feb 25, 2015	24.10	24.10	24.10	24.10	1,200	+0.00(+0.00%)
Feb 23, 2015		24.10	24.10	24.10	0	+0.40(+1.69%)
Feb 18, 2015		23.70	23.70	23.70	0	-0.30(-1.25%)
Feb 17, 2015	24.00	24.00	24.00	24.00	200	+0.30(+1.27%)
Feb 09, 2015		23.70	23.70	23.70	0	+1.25(+5.57%)
Feb 05, 2015		22.45	22.45	22.45	0	+0.20(+0.90%)
Feb 04, 2015	22.25	22.25	22.25	22.25	400	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.