Viking Investments Group Inc (OP: VKIN )

0.1500 USD +0.0200 (+15.38%)
Official Closing Price Updated: 3:48 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1000 0.1799 0.1000 0.1799 18,800 +0.03(+21.55%)
Oct 28, 2015 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Oct 27, 2015 0.1430 0.1800 0.0700 0.1400 25,200 -0.04(-22.22%)
Oct 26, 2015 0.1800 0.1800 0.1800 0.1800 750 +0.04(+28.57%)
Oct 23, 2015 0.1400 0.1400 0.1400 0.1400 630 -0.04(-22.22%)
Oct 22, 2015 0.1400 0.1800 0.1400 0.1800 4,000 -0.02(-10.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 20, 2015 0.2000 0.2000 0.1151 0.2000 4,700 +0.00(+0.00%)
Oct 19, 2015 0.1100 0.2000 0.1100 0.2000 8,050 +0.01(+5.26%)
Oct 16, 2015 0.1400 0.1900 0.1400 0.1900 16,000 -0.01(-5.00%)
Oct 15, 2015 0.1650 0.2000 0.1650 0.2000 25,350 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.2000 0.1450 0.2000 13,000 +0.01(+5.26%)
Oct 13, 2015 0.1900 0.1900 0.1900 0.1900 10,017 -0.04(-17.39%)
Oct 06, 2015 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Oct 05, 2015 0.2030 0.2300 0.1500 0.2300 16,782 +0.00(+0.00%)
Oct 02, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 01, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.2400 0.0800 0.2300 5,000 -0.05(-17.86%)
Sep 29, 2015 0.1200 0.2800 0.1200 0.2800 28,000 +0.17(+145.61%)
Sep 28, 2015 0.0970 0.1140 0.0970 0.1140 22,492 +0.00(+0.00%)
Sep 25, 2015 0.1050 0.1140 0.1040 0.1140 47,700 +0.01(+15.15%)
Sep 24, 2015 0.0900 0.1050 0.0900 0.0990 32,700 +0.01(+10.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 22, 2015 0.1200 0.1200 0.1000 0.1000 148,267 -0.02(-16.67%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 17, 2015 0.1200 0.1200 0.0900 0.0900 42,800 +0.02(+28.57%)
Sep 16, 2015 0.0752 0.0752 0.0700 0.0700 600 -0.01(-12.50%)
Sep 15, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0800 0.0800 25,293 -0.02(-20.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 15,213 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.0900 0.1000 62,129 -0.01(-6.98%)
Aug 10, 2015 0.1075 0.1075 0.1075 0.1075 2,000 +0.03(+43.33%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 400 -0.03(-31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.