Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.505 8.518 8.409 8.409 172,911 -0.08(-0.98%)
May 28, 2015 8.480 8.525 8.480 8.493 73,633 +0.00(+0.00%)
May 27, 2015 8.499 8.538 8.473 8.493 106,593 +0.01(+0.15%)
May 26, 2015 8.429 8.505 8.416 8.480 236,888 +0.06(+0.76%)
May 22, 2015 8.409 8.416 8.416 8.416 71,665 -0.03(-0.38%)
May 21, 2015 8.358 8.448 8.333 8.448 297,528 +0.12(+1.46%)
May 20, 2015 8.384 8.384 8.326 8.326 98,203 -0.04(-0.46%)
May 19, 2015 8.384 8.397 8.358 8.365 126,760 -0.04(-0.46%)
May 18, 2015 8.467 8.467 8.384 8.403 124,765 -0.08(-0.98%)
May 15, 2015 8.461 8.493 8.461 8.486 69,482 +0.03(+0.38%)
May 14, 2015 8.435 8.454 8.397 8.454 66,080 +0.00(+0.00%)
May 13, 2015 8.441 8.461 8.435 8.454 90,709 +0.01(+0.14%)
May 12, 2015 8.416 8.454 8.352 8.443 105,807 +0.00(+0.02%)
May 11, 2015 8.505 8.512 8.429 8.441 143,834 -0.06(-0.75%)
May 08, 2015 8.454 8.525 8.441 8.505 128,712 +0.06(+0.68%)
May 07, 2015 8.531 8.563 8.409 8.448 430,489 -0.09(-1.05%)
May 06, 2015 8.736 8.749 8.538 8.538 289,453 -0.20(-2.34%)
May 05, 2015 8.723 8.755 8.717 8.742 108,671 -0.00(-0.04%)
May 04, 2015 8.717 8.751 8.710 8.746 57,315 +0.02(+0.18%)
May 01, 2015 8.787 8.800 8.730 8.730 99,431 -0.08(-0.87%)
Apr 30, 2015 8.781 8.813 8.742 8.807 98,900 +0.04(+0.51%)
Apr 29, 2015 8.723 8.787 8.719 8.762 89,355 +0.01(+0.07%)
Apr 28, 2015 8.691 8.755 8.691 8.755 56,170 +0.04(+0.51%)
Apr 27, 2015 8.698 8.723 8.698 8.710 102,455 -0.01(-0.15%)
Apr 24, 2015 8.742 8.794 8.698 8.723 124,521 -0.02(-0.22%)
Apr 23, 2015 8.755 8.787 8.742 8.742 48,678 -0.01(-0.15%)
Apr 22, 2015 8.787 8.800 8.742 8.755 76,715 +0.00(+0.00%)
Apr 21, 2015 8.774 8.787 8.755 8.755 62,669 -0.03(-0.36%)
Apr 20, 2015 8.794 8.800 8.794 8.787 103,932 +0.00(+0.00%)
Apr 17, 2015 8.813 8.813 8.762 8.787 83,330 -0.02(-0.22%)
Apr 16, 2015 8.819 8.826 8.774 8.807 86,201 -0.06(-0.65%)
Apr 15, 2015 8.871 8.883 8.839 8.864 97,590 +0.01(+0.07%)
Apr 14, 2015 8.749 8.858 8.698 8.858 96,600 +0.12(+1.39%)
Apr 13, 2015 8.768 8.768 8.736 8.736 108,963 -0.03(-0.37%)
Apr 10, 2015 8.787 8.826 8.768 8.768 82,760 -0.02(-0.27%)
Apr 09, 2015 8.819 8.851 8.768 8.792 83,937 -0.02(-0.24%)
Apr 08, 2015 8.858 8.871 8.813 8.813 78,705 -0.01(-0.07%)
Apr 07, 2015 8.832 8.862 8.800 8.819 102,720 +0.00(+0.00%)
Apr 06, 2015 8.864 8.903 8.762 8.819 103,540 -0.03(-0.29%)
Apr 02, 2015 8.999 8.845 8.845 8.845 86,186 -0.15(-1.71%)
Apr 01, 2015 9.018 9.037 8.947 8.999 139,801 +0.03(+0.29%)
Mar 31, 2015 8.858 8.992 8.832 8.973 123,700 +0.13(+1.52%)
Mar 30, 2015 8.877 8.877 8.832 8.839 58,498 -0.04(-0.51%)
Mar 27, 2015 8.749 8.896 8.749 8.883 200,145 +0.13(+1.54%)
Mar 26, 2015 8.736 8.755 8.704 8.749 57,983 +0.01(+0.07%)
Mar 25, 2015 8.768 8.787 8.723 8.742 75,664 -0.04(-0.44%)
Mar 24, 2015 8.749 8.781 8.717 8.781 76,854 +0.04(+0.44%)
Mar 23, 2015 8.768 8.800 8.742 8.742 87,258 -0.02(-0.22%)
Mar 20, 2015 8.781 8.794 8.736 8.762 135,452 -0.01(-0.07%)
Mar 19, 2015 8.839 8.839 8.755 8.768 96,080 -0.07(-0.80%)
Mar 18, 2015 8.781 8.851 8.768 8.839 130,989 +0.03(+0.29%)
Mar 17, 2015 8.839 8.839 8.794 8.813 95,594 -0.02(-0.22%)
Mar 16, 2015 8.858 8.858 8.825 8.832 152,777 -0.01(-0.07%)
Mar 13, 2015 8.832 8.851 8.807 8.839 77,925 -0.01(-0.07%)
Mar 12, 2015 8.845 8.864 8.813 8.845 99,865 +0.03(+0.29%)
Mar 11, 2015 8.845 8.845 8.774 8.819 41,130 -0.02(-0.22%)
Mar 10, 2015 8.781 8.845 8.781 8.839 94,333 +0.06(+0.73%)
Mar 09, 2015 8.774 8.774 8.730 8.774 197,877 +0.08(+0.88%)
Mar 06, 2015 8.742 8.742 8.646 8.698 132,594 -0.06(-0.73%)
Mar 05, 2015 8.800 8.826 8.755 8.762 85,663 -0.04(-0.44%)
Mar 04, 2015 8.807 8.819 8.781 8.800 82,092 +0.02(+0.22%)
Mar 03, 2015 8.768 8.787 8.762 8.781 64,168 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.