Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.605 3.672 3.591 3.614 668,924 +0.04(+1.13%)
Jul 30, 2015 3.578 3.591 3.573 3.573 670,169 -0.01(-0.25%)
Jul 29, 2015 3.533 3.587 3.533 3.582 674,572 +0.03(+0.88%)
Jul 28, 2015 3.538 3.565 3.538 3.551 747,028 +0.01(+0.38%)
Jul 27, 2015 3.569 3.578 3.533 3.538 664,134 -0.04(-1.00%)
Jul 24, 2015 3.596 3.600 3.569 3.573 486,067 -0.03(-0.75%)
Jul 23, 2015 3.654 3.654 3.591 3.600 679,811 -0.04(-1.11%)
Jul 22, 2015 3.623 3.650 3.622 3.641 516,504 +0.01(+0.37%)
Jul 21, 2015 3.601 3.627 3.601 3.627 737,489 +0.02(+0.62%)
Jul 20, 2015 3.627 3.627 3.605 3.605 499,598 -0.03(-0.74%)
Jul 17, 2015 3.623 3.641 3.623 3.632 645,357 -0.00(-0.12%)
Jul 16, 2015 3.605 3.636 3.601 3.636 686,653 +0.05(+1.49%)
Jul 15, 2015 3.565 3.596 3.565 3.583 927,340 +0.01(+0.25%)
Jul 14, 2015 3.569 3.596 3.569 3.574 616,781 +0.00(+0.12%)
Jul 13, 2015 3.583 3.601 3.560 3.569 669,663 -0.00(-0.12%)
Jul 10, 2015 3.547 3.583 3.547 3.574 431,103 +0.04(+1.26%)
Jul 09, 2015 3.547 3.569 3.520 3.529 753,824 +0.00(+0.13%)
Jul 08, 2015 3.547 3.578 3.525 3.525 673,801 -0.07(-1.98%)
Jul 07, 2015 3.583 3.596 3.560 3.596 572,787 +0.03(+0.75%)
Jul 06, 2015 3.552 3.587 3.552 3.569 529,330 +0.00(+0.00%)
Jul 02, 2015 3.587 3.569 3.569 3.569 740,106 -0.01(-0.25%)
Jul 01, 2015 3.565 3.583 3.547 3.578 765,960 +0.03(+0.88%)
Jun 30, 2015 3.538 3.552 3.525 3.547 1,138,874 +0.04(+1.14%)
Jun 29, 2015 3.543 3.556 3.485 3.507 835,992 -0.05(-1.50%)
Jun 26, 2015 3.552 3.574 3.552 3.560 783,085 -0.01(-0.37%)
Jun 25, 2015 3.623 3.632 3.574 3.574 1,218,473 -0.05(-1.35%)
Jun 24, 2015 3.618 3.645 3.618 3.623 459,691 -0.01(-0.25%)
Jun 23, 2015 3.645 3.650 3.623 3.632 641,351 -0.00(-0.12%)
Jun 22, 2015 3.672 3.672 3.636 3.636 467,999 -0.03(-0.73%)
Jun 19, 2015 3.672 3.674 3.650 3.663 435,960 -0.02(-0.60%)
Jun 18, 2015 3.663 3.694 3.650 3.685 945,818 +0.04(+0.98%)
Jun 17, 2015 3.636 3.650 3.618 3.650 661,322 +0.02(+0.61%)
Jun 16, 2015 3.618 3.632 3.618 3.627 636,996 +0.01(+0.25%)
Jun 15, 2015 3.623 3.625 3.614 3.618 604,521 -0.02(-0.49%)
Jun 12, 2015 3.627 3.636 3.623 3.636 704,972 +0.00(+0.00%)
Jun 11, 2015 3.636 3.658 3.636 3.636 744,650 +0.00(+0.00%)
Jun 10, 2015 3.627 3.645 3.618 3.636 985,626 +0.02(+0.49%)
Jun 09, 2015 3.654 3.654 3.614 3.618 1,025,257 -0.03(-0.73%)
Jun 08, 2015 3.658 3.658 3.636 3.645 589,416 -0.01(-0.37%)
Jun 05, 2015 3.681 3.681 3.654 3.658 963,197 -0.04(-1.20%)
Jun 04, 2015 3.699 3.721 3.681 3.703 618,356 -0.02(-0.60%)
Jun 03, 2015 3.752 3.761 3.725 3.725 828,241 -0.03(-0.83%)
Jun 02, 2015 3.788 3.788 3.752 3.757 635,654 -0.02(-0.59%)
Jun 01, 2015 3.792 3.819 3.779 3.779 891,872 -0.01(-0.35%)
May 29, 2015 3.850 3.850 3.783 3.792 826,688 -0.04(-1.05%)
May 28, 2015 3.828 3.841 3.801 3.832 521,976 +0.00(+0.12%)
May 27, 2015 3.779 3.832 3.779 3.828 849,483 +0.05(+1.42%)
May 26, 2015 3.801 3.810 3.774 3.774 669,118 -0.04(-0.94%)
May 22, 2015 3.823 3.810 3.810 3.810 664,255 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.832 3.837 539,438 -0.03(-0.81%)
May 20, 2015 3.904 3.912 3.860 3.868 620,735 -0.05(-1.25%)
May 19, 2015 3.904 3.917 3.899 3.917 600,800 +0.01(+0.34%)
May 18, 2015 3.908 3.917 3.886 3.904 462,983 -0.00(-0.11%)
May 15, 2015 3.877 3.908 3.877 3.908 394,583 +0.04(+0.92%)
May 14, 2015 3.832 3.877 3.832 3.872 508,518 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.823 805,667 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,131 +0.01(+0.35%)
May 11, 2015 3.841 3.855 3.823 3.823 648,108 -0.01(-0.35%)
May 08, 2015 3.832 3.872 3.832 3.837 516,570 +0.02(+0.47%)
May 07, 2015 3.788 3.823 3.788 3.819 843,501 +0.02(+0.47%)
May 06, 2015 3.814 3.841 3.792 3.801 902,687 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.814 751,730 -0.06(-1.61%)
May 04, 2015 3.895 3.895 3.868 3.877 610,791 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.