Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.189 4.198 4.136 4.145 967,884 -0.04(-0.96%)
Jan 29, 2015 4.180 4.185 4.154 4.185 543,820 +0.00(+0.00%)
Jan 28, 2015 4.207 4.221 4.176 4.185 643,340 -0.01(-0.32%)
Jan 27, 2015 4.189 4.216 4.181 4.198 708,169 -0.00(-0.11%)
Jan 26, 2015 4.180 4.216 4.176 4.203 603,385 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.167 4.189 639,912 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.185 944,593 +0.04(+0.97%)
Jan 21, 2015 4.131 4.163 4.131 4.145 513,960 -0.02(-0.43%)
Jan 20, 2015 4.167 4.189 4.163 4.163 673,095 -0.03(-0.64%)
Jan 16, 2015 4.123 4.189 4.123 4.189 946,418 +0.05(+1.29%)
Jan 15, 2015 4.136 4.152 4.123 4.136 588,518 -0.01(-0.22%)
Jan 14, 2015 4.100 4.145 4.100 4.145 805,448 +0.03(+0.76%)
Jan 13, 2015 4.114 4.145 4.091 4.114 922,560 -0.00(-0.11%)
Jan 12, 2015 4.065 4.123 4.056 4.118 895,874 +0.05(+1.32%)
Jan 09, 2015 4.033 4.065 4.033 4.065 675,467 +0.02(+0.55%)
Jan 08, 2015 4.038 4.069 4.038 4.042 1,134,194 -0.01(-0.22%)
Jan 07, 2015 4.016 4.051 4.016 4.051 714,833 +0.04(+1.00%)
Jan 06, 2015 3.971 4.020 3.971 4.011 422,872 +0.04(+1.01%)
Jan 05, 2015 4.007 4.011 3.962 3.971 654,218 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.989 4.024 374,996 +0.02(+0.45%)
Dec 31, 2014 4.007 4.007 4.007 4.007 881,577 +0.00(+0.00%)
Dec 30, 2014 3.971 4.011 3.967 4.007 866,669 +0.02(+0.56%)
Dec 29, 2014 3.980 4.002 3.970 3.984 670,479 -0.01(-0.22%)
Dec 26, 2014 3.998 4.011 3.989 3.993 376,428 +0.00(+0.00%)
Dec 24, 2014 3.980 3.993 3.993 3.993 352,945 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.971 3.975 665,668 -0.01(-0.34%)
Dec 22, 2014 3.926 3.998 3.926 3.989 643,684 +0.04(+1.02%)
Dec 19, 2014 3.980 3.989 3.946 3.949 542,510 -0.03(-0.78%)
Dec 18, 2014 3.949 3.989 3.940 3.980 756,361 +0.05(+1.36%)
Dec 17, 2014 3.877 3.949 3.877 3.926 658,398 +0.04(+1.15%)
Dec 16, 2014 3.860 3.913 3.860 3.882 688,786 -0.03(-0.68%)
Dec 15, 2014 3.931 3.940 3.873 3.909 1,061,604 -0.01(-0.34%)
Dec 12, 2014 3.922 3.944 3.913 3.922 510,157 -0.02(-0.45%)
Dec 11, 2014 3.949 3.962 3.928 3.940 669,996 +0.01(+0.23%)
Dec 10, 2014 3.971 3.980 3.926 3.931 579,386 -0.04(-1.01%)
Dec 09, 2014 3.975 3.980 3.958 3.971 621,158 -0.01(-0.34%)
Dec 08, 2014 3.967 4.007 3.967 3.984 1,040,508 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,118 -0.01(-0.33%)
Dec 04, 2014 4.007 4.007 3.989 4.007 483,225 +0.00(+0.00%)
Dec 03, 2014 3.998 4.011 3.998 4.007 288,941 +0.01(+0.22%)
Dec 02, 2014 3.998 4.002 3.989 3.998 385,740 -0.01(-0.22%)
Dec 01, 2014 4.007 4.024 3.987 4.007 542,496 +0.00(+0.00%)
Nov 28, 2014 3.989 4.011 3.975 4.007 379,704 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,036 +0.03(+0.68%)
Nov 25, 2014 3.958 3.958 3.940 3.949 405,725 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.931 3.949 436,563 +0.01(+0.34%)
Nov 21, 2014 3.935 3.940 3.921 3.935 718,123 +0.02(+0.57%)
Nov 20, 2014 3.877 3.913 3.868 3.913 701,122 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.864 3.882 458,218 -0.02(-0.57%)
Nov 18, 2014 3.864 3.904 3.864 3.904 497,248 +0.04(+0.92%)
Nov 17, 2014 3.882 3.882 3.860 3.868 655,210 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.882 377,041 +0.00(+0.12%)
Nov 13, 2014 3.882 3.895 3.873 3.877 617,416 -0.00(-0.11%)
Nov 12, 2014 3.864 3.886 3.844 3.882 678,431 +0.01(+0.35%)
Nov 11, 2014 3.851 3.877 3.842 3.868 421,315 +0.01(+0.35%)
Nov 10, 2014 3.882 3.889 3.851 3.855 488,399 -0.02(-0.46%)
Nov 07, 2014 3.918 3.918 3.873 3.873 387,535 -0.05(-1.25%)
Nov 06, 2014 3.949 3.949 3.918 3.922 531,271 -0.01(-0.34%)
Nov 05, 2014 3.931 3.944 3.913 3.935 488,484 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.922 511,447 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.