Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.850 3.850 3.783 3.792 826,688 -0.04(-1.05%)
May 28, 2015 3.828 3.841 3.801 3.832 521,976 +0.00(+0.12%)
May 27, 2015 3.779 3.832 3.779 3.828 849,483 +0.05(+1.42%)
May 26, 2015 3.801 3.810 3.774 3.774 669,118 -0.04(-0.94%)
May 22, 2015 3.823 3.810 3.810 3.810 664,255 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.832 3.837 539,438 -0.03(-0.81%)
May 20, 2015 3.904 3.912 3.860 3.868 620,735 -0.05(-1.25%)
May 19, 2015 3.904 3.917 3.899 3.917 600,800 +0.01(+0.34%)
May 18, 2015 3.908 3.917 3.886 3.904 462,983 -0.00(-0.11%)
May 15, 2015 3.877 3.908 3.877 3.908 394,583 +0.04(+0.92%)
May 14, 2015 3.832 3.877 3.832 3.872 508,518 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.823 805,667 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,131 +0.01(+0.35%)
May 11, 2015 3.841 3.855 3.823 3.823 648,108 -0.01(-0.35%)
May 08, 2015 3.832 3.872 3.832 3.837 516,570 +0.02(+0.47%)
May 07, 2015 3.788 3.823 3.788 3.819 843,501 +0.02(+0.47%)
May 06, 2015 3.814 3.841 3.792 3.801 902,687 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.814 751,730 -0.06(-1.61%)
May 04, 2015 3.895 3.895 3.868 3.877 610,791 -0.02(-0.46%)
May 01, 2015 3.895 3.904 3.886 3.895 436,409 +0.01(+0.34%)
Apr 30, 2015 3.917 3.917 3.866 3.881 730,238 -0.04(-0.91%)
Apr 29, 2015 3.904 3.921 3.904 3.917 606,866 -0.00(-0.11%)
Apr 28, 2015 3.930 3.937 3.917 3.921 1,162,913 +0.01(+0.34%)
Apr 27, 2015 3.935 3.961 3.908 3.908 633,156 -0.02(-0.57%)
Apr 24, 2015 3.948 3.953 3.921 3.930 441,440 -0.01(-0.34%)
Apr 23, 2015 3.930 3.953 3.930 3.944 380,104 +0.01(+0.23%)
Apr 22, 2015 3.935 3.939 3.917 3.935 654,576 +0.01(+0.34%)
Apr 21, 2015 3.944 3.944 3.917 3.921 416,555 -0.02(-0.45%)
Apr 20, 2015 3.948 3.953 3.935 3.939 430,309 -0.00(-0.11%)
Apr 17, 2015 3.948 3.961 3.926 3.944 400,855 -0.00(-0.11%)
Apr 16, 2015 3.984 3.993 3.948 3.948 553,685 -0.04(-1.01%)
Apr 15, 2015 3.966 3.997 3.961 3.988 946,723 +0.03(+0.67%)
Apr 14, 2015 3.944 4.037 3.930 3.961 622,876 +0.03(+0.79%)
Apr 13, 2015 3.944 3.953 3.917 3.930 627,766 -0.01(-0.34%)
Apr 10, 2015 3.979 3.996 3.944 3.944 455,759 -0.04(-0.90%)
Apr 09, 2015 4.011 4.011 3.975 3.979 481,120 -0.03(-0.78%)
Apr 08, 2015 3.997 4.011 3.993 4.011 501,934 +0.01(+0.33%)
Apr 07, 2015 4.033 4.033 3.993 3.997 604,826 -0.04(-0.88%)
Apr 06, 2015 4.002 4.033 4.002 4.033 392,013 +0.04(+0.89%)
Apr 02, 2015 4.006 3.997 3.997 3.997 597,829 -0.00(-0.11%)
Apr 01, 2015 3.993 4.002 3.975 4.002 574,592 +0.01(+0.33%)
Mar 31, 2015 4.019 4.028 3.984 3.988 687,342 -0.04(-0.89%)
Mar 30, 2015 3.997 4.033 3.993 4.024 542,606 +0.03(+0.67%)
Mar 27, 2015 3.997 4.007 3.988 3.997 316,427 -0.00(-0.11%)
Mar 26, 2015 4.002 4.015 3.984 4.002 474,864 -0.01(-0.33%)
Mar 25, 2015 4.046 4.051 4.015 4.015 456,516 -0.04(-0.88%)
Mar 24, 2015 4.046 4.060 4.037 4.051 626,731 +0.00(+0.11%)
Mar 23, 2015 4.011 4.051 4.006 4.046 524,530 +0.04(+0.89%)
Mar 20, 2015 3.975 4.011 3.970 4.011 635,923 +0.03(+0.67%)
Mar 19, 2015 3.957 4.002 3.944 3.984 700,809 +0.00(+0.11%)
Mar 18, 2015 3.886 3.984 3.881 3.979 616,572 +0.08(+2.06%)
Mar 17, 2015 3.917 3.930 3.872 3.899 1,045,237 -0.02(-0.46%)
Mar 16, 2015 3.930 3.957 3.917 3.917 658,755 +0.01(+0.23%)
Mar 13, 2015 3.908 3.912 3.886 3.908 390,665 +0.00(+0.00%)
Mar 12, 2015 3.886 3.916 3.886 3.908 621,514 +0.04(+0.92%)
Mar 11, 2015 3.890 3.890 3.868 3.872 490,092 +0.00(+0.00%)
Mar 10, 2015 3.886 3.895 3.837 3.872 826,708 -0.05(-1.25%)
Mar 09, 2015 3.930 3.944 3.917 3.921 632,884 -0.01(-0.23%)
Mar 06, 2015 4.015 4.015 3.912 3.930 1,174,818 -0.10(-2.43%)
Mar 05, 2015 4.024 4.044 4.024 4.028 493,858 -0.01(-0.33%)
Mar 04, 2015 4.042 4.042 4.011 4.042 661,784 +0.00(+0.00%)
Mar 03, 2015 4.055 4.055 4.028 4.042 491,463 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.