Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 25.26 25.75 24.84 25.48 68 -0.02(-0.07%)
Apr 28, 2015 25.75 25.75 25.40 25.50 1,613 -0.45(-1.73%)
Apr 21, 2015 25.52 25.95 25.95 25.95 500 +0.20(+0.78%)
Apr 13, 2015 25.94 25.75 25.75 25.75 600 +0.48(+1.88%)
Apr 10, 2015 25.27 25.27 25.27 25.27 100 +0.22(+0.90%)
Apr 08, 2015 25.55 25.05 25.05 25.05 500 -0.69(-2.68%)
Apr 01, 2015 25.00 25.74 25.74 25.74 600 +0.83(+3.35%)
Mar 24, 2015 24.90 24.93 24.90 24.91 4 -0.04(-0.18%)
Mar 20, 2015 24.75 24.95 24.95 24.95 300 -0.14(-0.56%)
Mar 17, 2015 26.25 25.09 25.09 25.09 1,400 -2.13(-7.83%)
Mar 16, 2015 27.22 27.22 27.22 27.22 302 -0.43(-1.56%)
Mar 11, 2015 27.50 27.65 27.50 27.65 50 -0.10(-0.36%)
Mar 10, 2015 27.75 27.78 27.75 27.75 1,500 -0.50(-1.77%)
Mar 09, 2015 26.50 28.25 26.50 28.25 2,534 +2.05(+7.82%)
Mar 05, 2015 26.20 26.20 26.20 26.20 100 +0.05(+0.19%)
Mar 04, 2015 26.45 26.50 26.15 26.15 600 -0.35(-1.32%)
Mar 02, 2015 26.25 26.50 26.25 26.50 3 +0.50(+1.92%)
Feb 26, 2015 26.06 26.00 26.00 26.00 700 -0.75(-2.80%)
Feb 24, 2015 26.70 26.75 26.70 26.75 301 +0.07(+0.26%)
Feb 23, 2015 26.00 26.68 26.00 26.68 843 +0.45(+1.73%)
Feb 20, 2015 26.00 26.23 26.00 26.23 500 +0.03(+0.10%)
Feb 19, 2015 26.01 26.20 24.75 26.20 2,101 +0.20(+0.77%)
Feb 17, 2015 25.50 26.00 25.50 26.00 1 +1.00(+4.00%)
Feb 13, 2015 24.50 25.00 25.00 25.00 400 +0.75(+3.09%)
Feb 12, 2015 24.00 24.25 24.00 24.25 200 +0.30(+1.25%)
Feb 09, 2015 23.95 23.95 23.95 23.95 100 -0.03(-0.13%)
Feb 06, 2015 23.98 23.98 23.98 23.98 100 +0.23(+0.97%)
Feb 05, 2015 23.50 23.75 23.50 23.75 200 +0.50(+2.15%)
Feb 04, 2015 23.25 23.25 23.25 23.25 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.