Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0350 (+24.14%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4500 0.4700 0.4400 0.4700 15,000 +0.02(+4.44%)
Mar 30, 2015 0.5000 0.5000 0.4500 0.4500 131,500 -0.05(-10.00%)
Mar 27, 2015 0.5000 0.5000 0.5000 0.5000 30,000 -0.01(-1.96%)
Mar 26, 2015 0.5300 0.5300 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2015 0.4800 0.5300 0.4800 0.5000 33,733 +0.01(+2.04%)
Mar 20, 2015 0.4650 0.4900 0.4600 0.4900 44,151 +0.01(+2.08%)
Mar 19, 2015 0.4700 0.4800 0.4700 0.4800 14,500 +0.00(+0.00%)
Mar 18, 2015 0.4650 0.4800 0.4650 0.4800 40,400 -0.01(-2.04%)
Mar 17, 2015 0.4850 0.4900 0.4850 0.4900 13,000 +0.02(+4.26%)
Mar 16, 2015 0.4700 0.4800 0.4700 0.4700 780,066 -0.01(-2.08%)
Mar 13, 2015 0.4800 0.4800 0.4800 0.4800 20,000 +0.00(+0.00%)
Mar 12, 2015 0.4800 0.4800 0.4700 0.4800 71,000 +0.00(+0.00%)
Mar 11, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 10, 2015 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Mar 09, 2015 0.4700 0.5000 0.4700 0.5000 37,466 +0.00(+0.00%)
Mar 06, 2015 0.5000 0.5000 0.5000 0.5000 42,000 +0.00(+0.00%)
Mar 05, 2015 0.5200 0.5500 0.5000 0.5000 184,000 -0.02(-3.85%)
Mar 04, 2015 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Mar 03, 2015 0.5300 0.5300 0.5000 0.5000 224,366 -0.03(-5.66%)
Mar 02, 2015 0.5800 0.5800 0.5100 0.5300 50,130 -0.02(-3.64%)
Feb 27, 2015 0.5900 0.5900 0.5000 0.5500 62,931 -0.03(-5.17%)
Feb 26, 2015 0.5800 0.5800 0.5500 0.5800 64,500 -0.01(-1.69%)
Feb 25, 2015 0.5900 0.6000 0.5800 0.5900 62,516 +0.02(+3.51%)
Feb 24, 2015 0.6100 0.6100 0.5700 0.5700 66,453 -0.04(-6.56%)
Feb 23, 2015 0.6000 0.6400 0.5900 0.6100 303,300 +0.02(+3.39%)
Feb 20, 2015 0.5400 0.6000 0.5400 0.5900 569,450 +0.04(+7.27%)
Feb 19, 2015 0.5400 0.5700 0.5100 0.5500 191,916 +0.03(+5.77%)
Feb 18, 2015 0.4850 0.5600 0.4850 0.5200 468,406 +0.02(+4.00%)
Feb 17, 2015 0.4900 0.5000 0.4900 0.5000 96,903 +0.01(+2.04%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Feb 12, 2015 0.4400 0.4800 0.4400 0.4550 42,033 +0.02(+3.41%)
Feb 11, 2015 0.4250 0.4400 0.4200 0.4400 57,000 +0.03(+7.32%)
Feb 10, 2015 0.4300 0.4500 0.4100 0.4100 65,778 -0.03(-6.82%)
Feb 09, 2015 0.3800 0.4400 0.3750 0.4400 43,833 +0.04(+10.00%)
Feb 06, 2015 0.4000 0.4000 0.4000 0.4000 6,500 -0.02(-4.76%)
Feb 05, 2015 0.4000 0.4550 0.4000 0.4200 68,500 +0.01(+1.20%)
Feb 04, 2015 0.4150 0.4150 0.4150 0.4150 10,000 +0.02(+6.41%)
Feb 03, 2015 0.3600 0.3900 0.3600 0.3900 43,000 +0.03(+8.33%)
Feb 02, 2015 0.3700 0.3700 0.3600 0.3600 24,529 -0.01(-2.70%)
Jan 30, 2015 0.4000 0.4000 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0.4000 15,953 +0.00(+0.00%)
Jan 27, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 26, 2015 0.4400 0.4400 0.4100 0.4100 115,000 -0.07(-14.58%)
Jan 23, 2015 0.4800 0.4800 0.4400 0.4800 12,944 +0.01(+2.13%)
Jan 22, 2015 0.4000 0.4700 0.4000 0.4700 341,270 +0.07(+17.50%)
Jan 21, 2015 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+2.56%)
Jan 20, 2015 0.3800 0.4000 0.3800 0.3900 95,000 +0.04(+11.43%)
Jan 19, 2015 0.3800 0.3800 0.3500 0.3500 63,000 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3800 0.3500 0.3500 32,000 +0.03(+11.11%)
Jan 15, 2015 0.3500 0.3500 0.3150 0.3150 19,000 -0.03(-10.00%)
Jan 13, 2015 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 12, 2015 0.3550 0.3550 0.3250 0.3250 133,450 -0.04(-12.16%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 06, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.