Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 24.25 24.25 24.25 40 +0.15(+0.62%)
Feb 25, 2015 24.10 24.10 24.10 24.10 1,200 +0.00(+0.00%)
Feb 23, 2015 24.10 24.10 24.10 0 +0.40(+1.69%)
Feb 18, 2015 23.70 23.70 23.70 0 -0.30(-1.25%)
Feb 17, 2015 24.00 24.00 24.00 24.00 200 +0.30(+1.27%)
Feb 09, 2015 23.70 23.70 23.70 0 +1.25(+5.57%)
Feb 05, 2015 22.45 22.45 22.45 0 +0.20(+0.90%)
Feb 04, 2015 22.25 22.25 22.25 22.25 400 +0.25(+1.14%)
Jan 15, 2015 22.00 22.00 22.00 0 -1.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.