Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.038 4.051 4.012 4.051 790,202 +0.02(+0.55%)
Feb 26, 2015 4.051 4.056 4.016 4.029 518,398 -0.02(-0.44%)
Feb 25, 2015 4.011 4.060 4.011 4.047 522,991 +0.01(+0.22%)
Feb 24, 2015 4.033 4.038 4.011 4.038 659,231 +0.01(+0.22%)
Feb 23, 2015 4.020 4.045 4.020 4.029 432,296 +0.00(+0.00%)
Feb 20, 2015 4.011 4.033 3.993 4.029 745,122 +0.02(+0.44%)
Feb 19, 2015 4.056 4.069 4.011 4.011 831,572 -0.06(-1.53%)
Feb 18, 2015 4.056 4.087 4.042 4.074 625,439 -0.01(-0.33%)
Feb 17, 2015 4.074 4.096 4.074 4.087 475,508 +0.00(+0.11%)
Feb 13, 2015 4.096 4.082 4.082 4.082 353,393 -0.00(-0.11%)
Feb 12, 2015 4.060 4.096 4.047 4.087 820,351 +0.03(+0.66%)
Feb 11, 2015 4.091 4.100 4.047 4.060 850,223 -0.03(-0.65%)
Feb 10, 2015 4.091 4.096 4.065 4.087 574,501 -0.00(-0.11%)
Feb 09, 2015 4.131 4.131 4.082 4.091 739,174 -0.04(-0.97%)
Feb 06, 2015 4.185 4.185 4.123 4.131 737,801 -0.07(-1.59%)
Feb 05, 2015 4.167 4.198 4.160 4.198 412,725 +0.05(+1.18%)
Feb 04, 2015 4.145 4.176 4.136 4.149 639,270 -0.01(-0.21%)
Feb 03, 2015 4.140 4.167 4.130 4.158 654,691 +0.01(+0.32%)
Feb 02, 2015 4.123 4.145 4.091 4.145 879,923 +0.00(+0.00%)
Jan 30, 2015 4.189 4.198 4.136 4.145 967,884 -0.04(-0.96%)
Jan 29, 2015 4.180 4.185 4.154 4.185 543,820 +0.00(+0.00%)
Jan 28, 2015 4.207 4.221 4.176 4.185 643,340 -0.01(-0.32%)
Jan 27, 2015 4.189 4.216 4.181 4.198 708,169 -0.00(-0.11%)
Jan 26, 2015 4.180 4.216 4.176 4.203 603,385 +0.01(+0.32%)
Jan 23, 2015 4.189 4.198 4.167 4.189 639,912 +0.00(+0.11%)
Jan 22, 2015 4.149 4.198 4.149 4.185 944,593 +0.04(+0.97%)
Jan 21, 2015 4.131 4.163 4.131 4.145 513,960 -0.02(-0.43%)
Jan 20, 2015 4.167 4.189 4.163 4.163 673,095 -0.03(-0.64%)
Jan 16, 2015 4.123 4.189 4.123 4.189 946,418 +0.05(+1.29%)
Jan 15, 2015 4.136 4.152 4.123 4.136 588,518 -0.01(-0.22%)
Jan 14, 2015 4.100 4.145 4.100 4.145 805,448 +0.03(+0.76%)
Jan 13, 2015 4.114 4.145 4.091 4.114 922,560 -0.00(-0.11%)
Jan 12, 2015 4.065 4.123 4.056 4.118 895,874 +0.05(+1.32%)
Jan 09, 2015 4.033 4.065 4.033 4.065 675,467 +0.02(+0.55%)
Jan 08, 2015 4.038 4.069 4.038 4.042 1,134,194 -0.01(-0.22%)
Jan 07, 2015 4.016 4.051 4.016 4.051 714,833 +0.04(+1.00%)
Jan 06, 2015 3.971 4.020 3.971 4.011 422,872 +0.04(+1.01%)
Jan 05, 2015 4.007 4.011 3.962 3.971 654,218 -0.05(-1.33%)
Jan 02, 2015 4.002 4.033 3.989 4.024 374,996 +0.02(+0.45%)
Dec 31, 2014 4.007 4.007 4.007 4.007 881,577 +0.00(+0.00%)
Dec 30, 2014 3.971 4.011 3.967 4.007 866,669 +0.02(+0.56%)
Dec 29, 2014 3.980 4.002 3.970 3.984 670,479 -0.01(-0.22%)
Dec 26, 2014 3.998 4.011 3.989 3.993 376,428 +0.00(+0.00%)
Dec 24, 2014 3.980 3.993 3.993 3.993 352,945 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.971 3.975 665,668 -0.01(-0.34%)
Dec 22, 2014 3.926 3.998 3.926 3.989 643,684 +0.04(+1.02%)
Dec 19, 2014 3.980 3.989 3.946 3.949 542,510 -0.03(-0.78%)
Dec 18, 2014 3.949 3.989 3.940 3.980 756,361 +0.05(+1.36%)
Dec 17, 2014 3.877 3.949 3.877 3.926 658,398 +0.04(+1.15%)
Dec 16, 2014 3.860 3.913 3.860 3.882 688,786 -0.03(-0.68%)
Dec 15, 2014 3.931 3.940 3.873 3.909 1,061,604 -0.01(-0.34%)
Dec 12, 2014 3.922 3.944 3.913 3.922 510,157 -0.02(-0.45%)
Dec 11, 2014 3.949 3.962 3.928 3.940 669,996 +0.01(+0.23%)
Dec 10, 2014 3.971 3.980 3.926 3.931 579,386 -0.04(-1.01%)
Dec 09, 2014 3.975 3.980 3.958 3.971 621,158 -0.01(-0.34%)
Dec 08, 2014 3.967 4.007 3.967 3.984 1,040,508 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,118 -0.01(-0.33%)
Dec 04, 2014 4.007 4.007 3.989 4.007 483,225 +0.00(+0.00%)
Dec 03, 2014 3.998 4.011 3.998 4.007 288,941 +0.01(+0.22%)
Dec 02, 2014 3.998 4.002 3.989 3.998 385,740 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.