Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.930 8.917 8.917 8.917 144,525 +0.02(+0.22%)
Dec 30, 2015 8.837 8.897 8.831 8.897 93,444 +0.05(+0.60%)
Dec 29, 2015 8.851 8.866 8.841 8.844 75,887 -0.01(-0.15%)
Dec 28, 2015 8.798 8.870 8.791 8.857 106,724 +0.06(+0.68%)
Dec 24, 2015 8.784 8.798 8.798 8.798 54,726 +0.01(+0.08%)
Dec 23, 2015 8.771 8.817 8.765 8.791 90,928 +0.03(+0.38%)
Dec 22, 2015 8.765 8.784 8.751 8.758 62,910 -0.03(-0.30%)
Dec 21, 2015 8.791 8.820 8.765 8.784 102,928 -0.01(-0.08%)
Dec 18, 2015 8.731 8.817 8.731 8.791 159,018 +0.07(+0.76%)
Dec 17, 2015 8.672 8.751 8.665 8.725 104,291 +0.09(+1.00%)
Dec 16, 2015 8.593 8.652 8.580 8.639 108,477 +0.05(+0.61%)
Dec 15, 2015 8.632 8.672 8.540 8.586 189,996 -0.05(-0.61%)
Dec 14, 2015 8.731 8.744 8.586 8.639 183,758 -0.13(-1.43%)
Dec 11, 2015 8.718 8.777 8.718 8.764 93,777 +0.05(+0.60%)
Dec 10, 2015 8.751 8.823 8.685 8.711 171,943 -0.05(-0.60%)
Dec 09, 2015 8.764 8.803 8.744 8.764 119,337 -0.03(-0.37%)
Dec 08, 2015 8.711 8.810 8.711 8.797 88,009 +0.07(+0.75%)
Dec 07, 2015 8.718 8.751 8.718 8.731 82,535 +0.02(+0.23%)
Dec 04, 2015 8.692 8.757 8.692 8.711 126,240 +0.00(+0.00%)
Dec 03, 2015 8.823 8.823 8.711 8.711 79,252 -0.15(-1.71%)
Dec 02, 2015 8.849 8.882 8.849 8.863 64,631 -0.01(-0.15%)
Dec 01, 2015 8.836 8.882 8.836 8.876 74,089 +0.03(+0.30%)
Nov 30, 2015 8.909 8.909 8.810 8.849 94,273 -0.02(-0.22%)
Nov 27, 2015 8.863 8.869 8.836 8.869 21,731 +0.01(+0.07%)
Nov 25, 2015 8.856 8.863 8.863 8.863 52,739 -0.01(-0.15%)
Nov 24, 2015 8.836 8.876 8.823 8.876 39,487 +0.05(+0.52%)
Nov 23, 2015 8.790 8.830 8.777 8.830 61,039 +0.04(+0.45%)
Nov 20, 2015 8.836 8.838 8.784 8.790 58,837 -0.07(-0.74%)
Nov 19, 2015 8.777 8.856 8.751 8.856 64,339 +0.08(+0.90%)
Nov 18, 2015 8.836 8.840 8.764 8.777 73,032 -0.07(-0.74%)
Nov 17, 2015 8.804 8.843 8.738 8.843 79,801 +0.01(+0.07%)
Nov 16, 2015 8.777 8.836 8.777 8.836 80,453 +0.05(+0.52%)
Nov 13, 2015 8.751 8.817 8.725 8.790 47,726 +0.02(+0.22%)
Nov 12, 2015 8.686 8.784 8.686 8.771 72,120 +0.07(+0.75%)
Nov 11, 2015 8.686 8.712 8.627 8.705 49,488 -0.01(-0.08%)
Nov 10, 2015 8.568 8.732 8.568 8.712 84,427 +0.14(+1.60%)
Nov 09, 2015 8.718 8.718 8.574 8.574 216,142 -0.19(-2.17%)
Nov 06, 2015 8.817 8.823 8.692 8.764 146,782 -0.10(-1.11%)
Nov 05, 2015 8.889 8.928 8.862 8.862 103,338 -0.05(-0.59%)
Nov 04, 2015 8.869 8.941 8.830 8.915 207,716 -0.04(-0.44%)
Nov 03, 2015 8.902 8.954 8.895 8.954 164,160 +0.05(+0.51%)
Nov 02, 2015 8.869 8.908 8.810 8.908 217,459 +0.01(+0.15%)
Oct 30, 2015 8.895 8.902 8.817 8.895 321,535 +0.03(+0.30%)
Oct 29, 2015 8.843 8.869 8.823 8.869 152,881 +0.03(+0.30%)
Oct 28, 2015 8.784 8.876 8.771 8.843 185,519 +0.04(+0.45%)
Oct 27, 2015 8.797 8.830 8.751 8.804 243,141 +0.01(+0.07%)
Oct 26, 2015 8.692 8.830 8.692 8.797 277,939 +0.11(+1.28%)
Oct 23, 2015 8.653 8.718 8.653 8.686 149,014 +0.03(+0.38%)
Oct 22, 2015 8.607 8.673 8.607 8.653 124,116 +0.07(+0.84%)
Oct 21, 2015 8.607 8.673 8.574 8.581 197,174 -0.04(-0.46%)
Oct 20, 2015 8.568 8.620 8.568 8.620 54,807 +0.05(+0.53%)
Oct 19, 2015 8.620 8.646 8.561 8.574 220,544 -0.03(-0.30%)
Oct 16, 2015 8.601 8.627 8.581 8.601 56,462 -0.01(-0.08%)
Oct 15, 2015 8.601 8.673 8.581 8.607 419,136 +0.02(+0.23%)
Oct 14, 2015 8.581 8.646 8.581 8.588 68,610 -0.01(-0.08%)
Oct 13, 2015 8.594 8.601 8.562 8.594 71,286 +0.01(+0.08%)
Oct 12, 2015 8.575 8.627 8.575 8.588 44,046 +0.01(+0.15%)
Oct 09, 2015 8.581 8.588 8.562 8.575 32,170 -0.01(-0.15%)
Oct 08, 2015 8.601 8.614 8.575 8.588 78,649 +0.01(+0.08%)
Oct 07, 2015 8.614 8.627 8.568 8.581 82,633 -0.03(-0.33%)
Oct 06, 2015 8.575 8.614 8.555 8.610 55,581 +0.05(+0.56%)
Oct 05, 2015 8.594 8.627 8.542 8.561 98,722 -0.03(-0.38%)
Oct 02, 2015 8.581 8.627 8.565 8.594 159,872 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.