Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 24.00 24.00 24.00 0 -0.05(-0.21%)
Nov 05, 2015 24.05 24.05 24.05 39 -0.95(-3.80%)
Nov 04, 2015 25.00 25.00 25.00 25.00 100 +1.00(+4.17%)
Nov 03, 2015 24.00 24.10 24.00 24.00 1,100 -1.25(-4.95%)
Oct 27, 2015 25.25 25.25 25.25 0 +1.25(+5.21%)
Oct 26, 2015 24.00 24.10 22.30 24.00 900 +0.00(+0.00%)
Oct 23, 2015 24.00 24.00 24.00 24.00 100 +2.00(+9.09%)
Oct 16, 2015 22.00 22.00 22.00 0 +1.00(+4.76%)
Oct 14, 2015 21.00 21.00 21.00 0 -0.50(-2.33%)
Oct 12, 2015 21.50 21.50 21.50 0 +0.70(+3.37%)
Oct 09, 2015 22.50 22.50 20.80 20.80 2,360 -0.70(-3.26%)
Oct 08, 2015 21.50 21.50 21.50 21.50 443 -1.00(-4.44%)
Oct 05, 2015 22.50 22.50 22.50 0 +0.25(+1.12%)
Sep 28, 2015 22.25 22.25 22.25 0 -0.65(-2.84%)
Sep 25, 2015 22.90 22.90 22.90 22.90 300 +0.15(+0.66%)
Sep 22, 2015 22.75 22.75 22.75 0 -0.25(-1.09%)
Sep 18, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 17, 2015 23.00 23.00 23.00 23.00 1,200 -0.50(-2.13%)
Sep 16, 2015 23.49 23.50 23.49 23.50 2,100 +0.50(+2.17%)
Sep 15, 2015 23.00 23.00 23.00 23.00 100 +0.20(+0.88%)
Sep 09, 2015 22.80 22.80 22.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.