Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.629 3.652 3.620 3.647 664,759 +0.03(+0.88%)
Oct 29, 2015 3.624 3.638 3.610 3.615 492,806 -0.03(-0.75%)
Oct 28, 2015 3.652 3.674 3.624 3.642 547,435 -0.01(-0.25%)
Oct 27, 2015 3.642 3.670 3.642 3.652 418,488 +0.00(+0.13%)
Oct 26, 2015 3.661 3.670 3.647 3.647 487,570 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.670 3.670 514,649 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,330 +0.04(+1.00%)
Oct 21, 2015 3.665 3.670 3.652 3.661 467,492 +0.00(+0.00%)
Oct 20, 2015 3.656 3.661 3.638 3.661 478,838 +0.02(+0.50%)
Oct 19, 2015 3.593 3.652 3.593 3.643 428,491 +0.05(+1.26%)
Oct 16, 2015 3.534 3.597 3.534 3.597 665,571 +0.06(+1.67%)
Oct 15, 2015 3.520 3.547 3.515 3.538 635,066 +0.02(+0.52%)
Oct 14, 2015 3.529 3.552 3.515 3.520 566,848 -0.03(-0.90%)
Oct 13, 2015 3.561 3.588 3.547 3.552 504,596 -0.03(-0.76%)
Oct 12, 2015 3.570 3.602 3.570 3.579 342,082 +0.00(+0.13%)
Oct 09, 2015 3.588 3.611 3.563 3.574 508,975 -0.02(-0.51%)
Oct 08, 2015 3.538 3.593 3.538 3.593 683,088 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.502 3.574 1,010,771 +0.07(+2.08%)
Oct 06, 2015 3.452 3.502 3.443 3.502 827,499 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,096 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.343 3.379 560,108 +0.02(+0.54%)
Oct 01, 2015 3.343 3.370 3.343 3.361 591,716 +0.01(+0.27%)
Sep 30, 2015 3.379 3.388 3.343 3.352 702,362 +0.02(+0.55%)
Sep 29, 2015 3.338 3.361 3.325 3.334 588,323 -0.01(-0.27%)
Sep 28, 2015 3.375 3.384 3.338 3.343 512,073 -0.04(-1.21%)
Sep 25, 2015 3.361 3.402 3.361 3.384 571,207 +0.02(+0.54%)
Sep 24, 2015 3.375 3.390 3.338 3.366 581,373 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.394 3.397 407,495 -0.01(-0.40%)
Sep 22, 2015 3.402 3.416 3.375 3.411 612,683 +0.00(+0.13%)
Sep 21, 2015 3.397 3.422 3.393 3.406 309,842 +0.01(+0.27%)
Sep 18, 2015 3.366 3.420 3.357 3.397 440,812 -0.00(-0.13%)
Sep 17, 2015 3.330 3.422 3.330 3.402 636,073 +0.06(+1.75%)
Sep 16, 2015 3.330 3.343 3.294 3.343 685,426 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,050 +0.05(+1.66%)
Sep 14, 2015 3.285 3.294 3.267 3.271 502,167 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 790,885 +0.00(+0.00%)
Sep 10, 2015 3.258 3.298 3.258 3.271 483,710 +0.01(+0.42%)
Sep 09, 2015 3.339 3.339 3.258 3.258 567,582 -0.04(-1.10%)
Sep 08, 2015 3.321 3.337 3.276 3.294 699,921 +0.00(+0.14%)
Sep 04, 2015 3.312 3.289 3.289 3.289 447,714 -0.04(-1.22%)
Sep 03, 2015 3.339 3.352 3.321 3.330 668,927 -0.00(-0.14%)
Sep 02, 2015 3.388 3.409 3.321 3.334 1,131,130 -0.05(-1.60%)
Sep 01, 2015 3.420 3.420 3.366 3.388 1,202,496 -0.06(-1.70%)
Aug 31, 2015 3.488 3.510 3.443 3.447 1,012,599 -0.05(-1.55%)
Aug 28, 2015 3.515 3.537 3.474 3.501 839,253 -0.03(-0.89%)
Aug 27, 2015 3.533 3.560 3.492 3.533 737,857 +0.00(+0.00%)
Aug 26, 2015 3.447 3.535 3.438 3.533 928,566 +0.11(+3.16%)
Aug 25, 2015 3.438 3.483 3.411 3.424 1,567,727 +0.08(+2.29%)
Aug 24, 2015 3.384 3.429 3.235 3.348 1,523,206 -0.22(-6.08%)
Aug 21, 2015 3.637 3.655 3.564 3.564 676,542 -0.10(-2.71%)
Aug 20, 2015 3.646 3.677 3.623 3.664 710,136 -0.02(-0.49%)
Aug 19, 2015 3.646 3.679 3.637 3.682 1,130,176 +0.03(+0.74%)
Aug 18, 2015 3.614 3.655 3.614 3.655 592,423 +0.03(+0.87%)
Aug 17, 2015 3.619 3.645 3.619 3.623 528,351 -0.00(-0.12%)
Aug 14, 2015 3.610 3.630 3.610 3.628 514,844 +0.02(+0.50%)
Aug 13, 2015 3.601 3.637 3.587 3.610 437,744 +0.00(+0.00%)
Aug 12, 2015 3.610 3.619 3.592 3.610 501,185 +0.00(+0.00%)
Aug 11, 2015 3.596 3.639 3.596 3.610 596,332 -0.00(-0.12%)
Aug 10, 2015 3.641 3.646 3.614 3.614 402,936 +0.00(+0.00%)
Aug 07, 2015 3.596 3.626 3.596 3.614 395,687 +0.01(+0.25%)
Aug 06, 2015 3.619 3.632 3.592 3.605 829,776 -0.03(-0.74%)
Aug 05, 2015 3.659 3.668 3.632 3.632 435,262 -0.03(-0.86%)
Aug 04, 2015 3.655 3.686 3.650 3.664 565,108 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.