Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.140 4.149 4.087 4.096 979,439 -0.04(-0.96%)
Jan 29, 2015 4.131 4.136 4.105 4.136 550,313 +0.00(+0.00%)
Jan 28, 2015 4.158 4.171 4.127 4.136 651,021 -0.01(-0.32%)
Jan 27, 2015 4.140 4.166 4.132 4.149 716,624 -0.00(-0.11%)
Jan 26, 2015 4.131 4.166 4.127 4.153 610,589 +0.01(+0.32%)
Jan 23, 2015 4.140 4.149 4.118 4.140 647,552 +0.00(+0.11%)
Jan 22, 2015 4.100 4.149 4.100 4.136 955,871 +0.04(+0.97%)
Jan 21, 2015 4.083 4.114 4.083 4.096 520,096 -0.02(-0.43%)
Jan 20, 2015 4.118 4.140 4.114 4.114 681,131 -0.03(-0.64%)
Jan 16, 2015 4.074 4.140 4.074 4.140 957,717 +0.05(+1.29%)
Jan 15, 2015 4.087 4.103 4.074 4.087 595,544 -0.01(-0.22%)
Jan 14, 2015 4.052 4.096 4.052 4.096 815,064 +0.03(+0.76%)
Jan 13, 2015 4.065 4.096 4.043 4.065 933,574 -0.00(-0.11%)
Jan 12, 2015 4.017 4.074 4.008 4.069 906,570 +0.05(+1.32%)
Jan 09, 2015 3.986 4.017 3.986 4.017 683,531 +0.02(+0.55%)
Jan 08, 2015 3.990 4.021 3.990 3.995 1,147,735 -0.01(-0.22%)
Jan 07, 2015 3.968 4.003 3.968 4.003 723,368 +0.04(+1.00%)
Jan 06, 2015 3.924 3.973 3.924 3.964 427,920 +0.04(+1.01%)
Jan 05, 2015 3.959 3.964 3.915 3.924 662,029 -0.05(-1.33%)
Jan 02, 2015 3.955 3.986 3.942 3.977 379,473 +0.02(+0.44%)
Dec 31, 2014 3.959 3.959 3.959 3.959 892,102 +0.00(+0.00%)
Dec 30, 2014 3.924 3.964 3.920 3.959 877,017 +0.02(+0.56%)
Dec 29, 2014 3.933 3.955 3.923 3.937 678,483 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.946 380,922 +0.00(+0.00%)
Dec 24, 2014 3.933 3.946 3.946 3.946 357,158 +0.02(+0.45%)
Dec 23, 2014 3.946 3.964 3.924 3.929 673,615 -0.01(-0.34%)
Dec 22, 2014 3.880 3.951 3.880 3.942 651,368 +0.04(+1.02%)
Dec 19, 2014 3.933 3.942 3.899 3.902 548,987 -0.03(-0.78%)
Dec 18, 2014 3.902 3.942 3.893 3.933 765,391 +0.05(+1.36%)
Dec 17, 2014 3.832 3.902 3.832 3.880 666,259 +0.04(+1.15%)
Dec 16, 2014 3.814 3.867 3.814 3.836 697,009 -0.03(-0.68%)
Dec 15, 2014 3.885 3.893 3.827 3.862 1,074,278 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,247 -0.02(-0.45%)
Dec 11, 2014 3.902 3.915 3.882 3.893 677,995 +0.01(+0.23%)
Dec 10, 2014 3.924 3.933 3.880 3.885 586,303 -0.04(-1.01%)
Dec 09, 2014 3.929 3.933 3.911 3.924 628,574 -0.01(-0.34%)
Dec 08, 2014 3.920 3.959 3.920 3.937 1,052,930 -0.01(-0.22%)
Dec 05, 2014 3.946 3.946 3.929 3.946 499,005 -0.01(-0.33%)
Dec 04, 2014 3.959 3.959 3.942 3.959 488,994 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.959 292,391 +0.01(+0.22%)
Dec 02, 2014 3.951 3.955 3.942 3.951 390,345 -0.01(-0.22%)
Dec 01, 2014 3.959 3.977 3.940 3.959 548,973 +0.00(+0.00%)
Nov 28, 2014 3.942 3.964 3.929 3.959 384,237 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,502 +0.03(+0.68%)
Nov 25, 2014 3.911 3.911 3.893 3.902 410,569 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.902 441,775 +0.01(+0.34%)
Nov 21, 2014 3.889 3.893 3.874 3.889 726,696 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,492 +0.03(+0.80%)
Nov 19, 2014 3.840 3.840 3.818 3.836 463,688 -0.02(-0.57%)
Nov 18, 2014 3.818 3.858 3.818 3.858 503,185 +0.04(+0.92%)
Nov 17, 2014 3.836 3.836 3.814 3.823 663,032 -0.01(-0.34%)
Nov 14, 2014 3.832 3.849 3.823 3.836 381,542 +0.00(+0.11%)
Nov 13, 2014 3.836 3.849 3.827 3.832 624,787 -0.00(-0.11%)
Nov 12, 2014 3.818 3.840 3.799 3.836 686,530 +0.01(+0.35%)
Nov 11, 2014 3.805 3.832 3.796 3.823 426,345 +0.01(+0.35%)
Nov 10, 2014 3.836 3.844 3.805 3.810 494,230 -0.02(-0.46%)
Nov 07, 2014 3.871 3.871 3.827 3.827 392,161 -0.05(-1.25%)
Nov 06, 2014 3.902 3.902 3.871 3.876 537,613 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,316 +0.01(+0.34%)
Nov 04, 2014 3.880 3.898 3.858 3.876 517,553 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.