Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.904 4.931 4.895 4.931 480,690 +0.01(+0.18%)
Jan 29, 2015 4.913 4.931 4.905 4.922 403,997 +0.00(+0.00%)
Jan 28, 2015 4.949 4.967 4.918 4.922 679,270 -0.04(-0.72%)
Jan 27, 2015 4.904 4.962 4.904 4.958 430,548 -0.00(-0.09%)
Jan 26, 2015 4.984 4.993 4.958 4.962 480,991 -0.04(-0.80%)
Jan 23, 2015 4.944 5.002 4.944 5.002 620,709 +0.04(+0.72%)
Jan 22, 2015 4.967 4.967 4.944 4.967 554,048 +0.02(+0.45%)
Jan 21, 2015 4.926 4.949 4.926 4.944 402,185 +0.00(+0.00%)
Jan 20, 2015 4.918 4.944 4.909 4.944 570,345 +0.02(+0.36%)
Jan 16, 2015 4.882 4.939 4.882 4.926 579,634 +0.03(+0.64%)
Jan 15, 2015 4.909 4.926 4.886 4.895 415,157 +0.00(+0.00%)
Jan 14, 2015 4.891 4.935 4.869 4.895 693,981 -0.02(-0.36%)
Jan 13, 2015 4.944 4.949 4.913 4.913 415,008 -0.01(-0.27%)
Jan 12, 2015 4.935 4.949 4.931 4.926 621,876 -0.02(-0.45%)
Jan 09, 2015 4.953 4.980 4.944 4.949 857,422 +0.00(+0.00%)
Jan 08, 2015 4.967 4.989 4.940 4.949 821,464 -0.00(-0.09%)
Jan 07, 2015 4.949 4.976 4.918 4.953 1,244,263 +0.04(+0.72%)
Jan 06, 2015 4.931 4.967 4.891 4.918 1,786,914 -0.06(-1.25%)
Jan 05, 2015 4.971 5.016 4.931 4.980 1,632,291 -0.04(-0.89%)
Jan 02, 2015 5.011 5.042 4.962 5.024 1,185,875 -0.03(-0.53%)
Dec 31, 2014 5.087 5.051 5.051 5.051 2,209,755 +0.01(+0.18%)
Dec 30, 2014 5.029 5.067 4.989 5.042 938,473 -0.02(-0.44%)
Dec 29, 2014 5.127 5.131 5.052 5.065 746,750 -0.08(-1.47%)
Dec 26, 2014 5.114 5.176 5.096 5.140 677,178 +0.05(+0.96%)
Dec 24, 2014 5.065 5.091 5.091 5.091 225,398 +0.04(+0.88%)
Dec 23, 2014 5.038 5.078 5.038 5.047 623,574 -0.00(-0.09%)
Dec 22, 2014 5.056 5.140 5.042 5.051 590,401 -0.04(-0.70%)
Dec 19, 2014 5.033 5.100 5.031 5.087 597,074 +0.07(+1.33%)
Dec 18, 2014 4.958 5.069 4.958 5.020 786,936 +0.11(+2.27%)
Dec 17, 2014 4.837 4.944 4.837 4.909 1,426,216 +0.07(+1.47%)
Dec 16, 2014 4.860 4.904 4.726 4.837 1,336,645 -0.10(-1.99%)
Dec 15, 2014 5.100 5.105 4.935 4.935 955,742 -0.15(-2.98%)
Dec 12, 2014 5.140 5.154 5.100 5.087 591,883 -0.11(-2.11%)
Dec 11, 2014 5.209 5.213 5.171 5.196 618,038 -0.01(-0.24%)
Dec 10, 2014 5.260 5.260 5.175 5.209 739,943 -0.04(-0.73%)
Dec 09, 2014 5.201 5.252 5.201 5.247 416,991 +0.01(+0.16%)
Dec 08, 2014 5.290 5.345 5.209 5.239 751,388 -0.08(-1.52%)
Dec 05, 2014 5.392 5.405 5.320 5.320 528,632 -0.08(-1.42%)
Dec 04, 2014 5.409 5.430 5.375 5.396 421,145 -0.04(-0.78%)
Dec 03, 2014 5.405 5.443 5.392 5.439 399,342 +0.03(+0.63%)
Dec 02, 2014 5.426 5.426 5.324 5.405 1,555,572 -0.00(-0.08%)
Dec 01, 2014 5.413 5.422 5.379 5.409 448,062 -0.02(-0.39%)
Nov 28, 2014 5.362 5.430 5.362 5.430 245,476 +0.07(+1.27%)
Nov 26, 2014 5.345 5.362 5.362 5.362 366,091 +0.02(+0.32%)
Nov 25, 2014 5.358 5.362 5.333 5.345 455,294 +0.00(+0.08%)
Nov 24, 2014 5.328 5.350 5.321 5.341 267,519 +0.03(+0.48%)
Nov 21, 2014 5.315 5.345 5.307 5.315 352,845 +0.02(+0.40%)
Nov 20, 2014 5.290 5.303 5.281 5.294 384,155 +0.00(+0.08%)
Nov 19, 2014 5.286 5.298 5.273 5.290 276,892 +0.01(+0.24%)
Nov 18, 2014 5.286 5.289 5.273 5.277 366,116 -0.02(-0.32%)
Nov 17, 2014 5.273 5.307 5.273 5.294 342,790 +0.00(+0.00%)
Nov 14, 2014 5.303 5.310 5.277 5.294 319,958 +0.02(+0.32%)
Nov 13, 2014 5.332 5.337 5.277 5.277 263,371 -0.04(-0.80%)
Nov 12, 2014 5.298 5.339 5.290 5.320 281,260 -0.01(-0.24%)
Nov 11, 2014 5.337 5.341 5.309 5.332 244,235 +0.01(+0.22%)
Nov 10, 2014 5.345 5.350 5.320 5.321 313,252 -0.03(-0.54%)
Nov 07, 2014 5.354 5.367 5.341 5.350 225,089 -0.00(-0.08%)
Nov 06, 2014 5.384 5.388 5.341 5.354 305,951 +0.01(+0.19%)
Nov 05, 2014 5.396 5.396 5.341 5.344 551,632 -0.03(-0.51%)
Nov 04, 2014 5.388 5.393 5.362 5.371 358,120 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.