Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2100 0.2100 0.2050 0.2050 2,100 -0.01(-2.38%)
Sep 29, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Sep 26, 2014 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Sep 23, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 22, 2014 0.2150 0.2150 0.2100 0.2100 34,000 -0.05(-17.65%)
Sep 19, 2014 0.2300 0.2550 0.2300 0.2550 119,500 +0.04(+18.60%)
Sep 18, 2014 0.2250 0.2250 0.2150 0.2150 57,800 -0.01(-4.44%)
Sep 17, 2014 0.2250 0.2250 0.2250 0.2250 13,571 +0.01(+4.65%)
Sep 10, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 09, 2014 0.2250 0.2250 0.2200 0.2200 173,500 -0.01(-4.35%)
Sep 08, 2014 0.2250 0.2300 0.2250 0.2300 14,000 +0.00(+0.00%)
Sep 05, 2014 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+2.22%)
Sep 04, 2014 0.2300 0.2300 0.2250 0.2250 82,665 -0.01(-6.25%)
Sep 03, 2014 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Sep 02, 2014 0.2400 0.2400 0.2400 0.2400 98,000 +0.01(+4.35%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 28, 2014 0.2400 0.2400 0.2400 0.2400 127,264 -0.01(-2.04%)
Aug 27, 2014 0.2250 0.2450 0.2250 0.2450 12,000 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2450 0.2400 0.2450 15,800 +0.02(+8.89%)
Aug 25, 2014 0.2500 0.2500 0.2250 0.2250 110,000 -0.01(-2.17%)
Aug 21, 2014 0.2300 0 -0.03(-11.54%)
Aug 20, 2014 0.2600 11,400 -0.01(-3.70%)
Aug 19, 2014 0.2750 0.2700 25,500 +0.03(+12.50%)
Aug 18, 2014 0.2200 0.2400 0.2200 0.2400 75,000 +0.02(+9.09%)
Aug 15, 2014 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Aug 14, 2014 0.2000 0.2100 0.2000 0.2100 48,000 +0.01(+5.00%)
Aug 12, 2014 0.2000 0 +0.02(+8.11%)
Aug 11, 2014 0.2200 0.2200 0.1600 0.1850 1,129,000 -0.04(-15.91%)
Aug 08, 2014 0.2200 0.2200 0.2200 0.2200 11,000 -0.03(-12.00%)
Aug 07, 2014 0.2500 0.2500 0.2500 0.2500 960 +0.02(+11.11%)
Aug 05, 2014 0.2250 0 +0.00(+0.00%)
Aug 01, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 30, 2014 0.2300 0 +0.01(+2.22%)
Jul 29, 2014 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Jul 28, 2014 0.2350 0.2350 0.2250 0.2250 10,500 +0.00(+0.00%)
Jul 24, 2014 0.2250 0 -0.02(-8.16%)
Jul 22, 2014 0.2450 0.2450 0 -0.01(-3.92%)
Jul 21, 2014 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Jul 18, 2014 0.2550 0.2600 0.2550 0.2550 25,000 +0.00(+0.00%)
Jul 17, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Jul 14, 2014 0.2600 0.2600 0 -0.01(-3.70%)
Jul 11, 2014 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jul 10, 2014 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Jul 08, 2014 0.2600 0.2600 0 -0.01(-3.70%)
Jul 07, 2014 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Jul 04, 2014 0.2800 0.2800 0.2550 0.2800 5,960 +0.00(+0.00%)
Jul 03, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.