Indicators

Truxton Corp (OP: TRUX )

63.95 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		19.00	19.00	19.00	0	+0.95(+5.26%)
Jun 20, 2014		18.05	18.05	18.05	0	+0.00(+0.00%)
Jun 19, 2014	18.00	18.05	18.00	18.05	575	+0.05(+0.28%)
Jun 18, 2014	18.05	18.05	18.00	18.00	350	-0.30(-1.64%)
Jun 17, 2014	19.05	19.05	18.30	18.30	1,200	-0.60(-3.17%)
Jun 16, 2014	18.90	18.90	18.90	18.90	100	-0.10(-0.53%)
Jun 03, 2014		19.00	19.00	19.00	0	+0.50(+2.70%)
May 30, 2014	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 29, 2014	18.50	18.50	18.50	18.50	100	+0.90(+5.11%)
May 14, 2014		17.60	17.60	17.60	0	-0.40(-2.22%)
Apr 22, 2014		18.00	18.00	18.00	0	+0.50(+2.86%)
Apr 21, 2014	18.00	18.00	17.50	17.50	300	-1.00(-5.41%)
Apr 17, 2014		18.50	18.50	18.50	0	-0.50(-2.63%)
Apr 10, 2014		19.00	19.00	19.00	0	+0.50(+2.70%)
Apr 09, 2014	18.50	18.50	18.50	18.50	100	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.