Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1309 0.1309 0.1309 0 -0.01(-5.83%)
Jun 24, 2014 0.1390 0.1390 0.1390 0 -0.00(-3.47%)
Jun 20, 2014 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Jun 19, 2014 0.1440 0.1500 0.1400 0.1500 96,000 +0.01(+10.05%)
Jun 18, 2014 0.1310 0.1367 0.1310 0.1363 77,415 +0.01(+6.90%)
Jun 17, 2014 0.1275 0.1275 0.1275 0.1275 15,000 +0.01(+6.25%)
Jun 16, 2014 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+2.92%)
Jun 13, 2014 0.1166 0.1166 0.1166 0.1166 1,000 -0.01(-10.31%)
Jun 11, 2014 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Jun 10, 2014 0.1067 0.1210 0.1067 0.1210 30,000 +0.01(+9.01%)
Jun 05, 2014 0.1110 0.1110 0.1110 0.1110 0 -0.00(-3.48%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 15,700 +0.00(+3.32%)
Jun 03, 2014 0.1113 0.1113 0.1113 0.1113 2,750 -0.01(-7.25%)
Jun 02, 2014 0.1200 0.1200 0.1200 0.1200 2,900 +0.01(+6.19%)
May 30, 2014 0.1130 0.1130 0.1130 0.1130 35,000 +0.00(+0.98%)
May 27, 2014 0.1119 0.1119 0.1119 0 -0.01(-6.75%)
May 23, 2014 0.1200 0.1200 0.1200 0 -0.00(-3.92%)
May 21, 2014 0.1249 0.1249 0.1249 0.1249 0 +0.01(+11.52%)
May 20, 2014 0.1120 0.1120 0.1120 0.1120 7,500 -0.00(-1.93%)
May 19, 2014 0.1142 0.1142 0.1142 0.1142 6,650 +0.00(+3.82%)
May 16, 2014 0.1100 0.1126 0.1100 0.1100 45,000 -0.00(-3.51%)
May 15, 2014 0.1068 0.1145 0.1068 0.1140 34,500 -0.01(-6.40%)
May 14, 2014 0.1218 0.1218 0.1218 0.1218 4,560 +0.02(+16.11%)
May 13, 2014 0.1049 0.1049 0.1049 0.1049 1,500 -0.00(-4.29%)
May 09, 2014 0.1096 0.1096 0.1096 0 +0.00(+0.00%)
May 07, 2014 0.1096 0.1096 0.1096 0 -0.01(-8.67%)
May 05, 2014 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
May 02, 2014 0.1230 0.1230 0.1230 0.1230 10,000 +0.01(+4.24%)
Apr 25, 2014 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.60%)
Apr 24, 2014 0.1173 0.1173 0.1173 0.1173 2,000 -0.00(-2.66%)
Apr 17, 2014 0.1205 0.1205 0.1205 0 +0.00(+0.84%)
Apr 16, 2014 0.1170 0.1195 0.1170 0.1195 1,400 -0.01(-4.17%)
Apr 11, 2014 0.1247 0.1247 0.1247 0 +0.00(+1.38%)
Apr 10, 2014 0.1290 0.1290 0.1230 0.1230 12,000 +0.01(+6.68%)
Apr 07, 2014 0.1153 0.1153 0.1153 0 -0.01(-11.31%)
Apr 04, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.00(-1.52%)
Apr 03, 2014 0.1280 0.1320 0.1260 0.1320 13,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.