Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.8300 0.8300 0.8300 0 +0.03(+4.09%)
Nov 21, 2014 0.7974 0.7974 0.7974 0 -0.02(-2.76%)
Nov 17, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.08%)
Nov 10, 2014 0.8112 0.8112 0.8112 0 -0.03(-3.42%)
Nov 03, 2014 0.8399 0.8399 0.8399 0 -0.00(-0.01%)
Oct 10, 2014 0.8400 0.8400 0.8400 0 -0.04(-4.20%)
Oct 01, 2014 0.8768 0.8768 0.8768 0 -0.03(-3.12%)
Sep 23, 2014 0.9050 0.9050 0.9050 0 -0.03(-3.55%)
Sep 16, 2014 0.9383 0.9383 0.9383 0 -0.02(-2.01%)
Sep 15, 2014 0.9575 0.9575 0.9575 0.9575 2,033 -0.07(-7.04%)
Sep 08, 2014 1.030 1.030 1.030 50 +0.00(+0.00%)
Sep 05, 2014 1.030 1.030 1.030 1.030 150 +0.04(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.