Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.730 3.757 3.708 3.735 773,362 +0.01(+0.36%)
Sep 29, 2014 3.699 3.726 3.695 3.721 609,069 -0.01(-0.36%)
Sep 26, 2014 3.721 3.735 3.704 3.735 670,268 +0.01(+0.24%)
Sep 25, 2014 3.739 3.739 3.708 3.726 601,157 -0.01(-0.36%)
Sep 24, 2014 3.739 3.762 3.731 3.739 795,941 +0.00(+0.00%)
Sep 23, 2014 3.730 3.766 3.708 3.739 483,054 -0.00(-0.12%)
Sep 22, 2014 3.806 3.806 3.744 3.744 661,506 -0.06(-1.64%)
Sep 19, 2014 3.815 3.833 3.806 3.806 451,931 -0.01(-0.23%)
Sep 18, 2014 3.828 3.833 3.811 3.815 597,478 -0.02(-0.58%)
Sep 17, 2014 3.873 3.873 3.833 3.837 636,526 -0.04(-0.92%)
Sep 16, 2014 3.842 3.873 3.833 3.873 629,079 +0.03(+0.81%)
Sep 15, 2014 3.895 3.895 3.842 3.842 767,959 -0.03(-0.69%)
Sep 12, 2014 3.967 3.967 3.864 3.868 917,466 -0.10(-2.47%)
Sep 11, 2014 3.967 3.980 3.949 3.967 438,742 -0.02(-0.45%)
Sep 10, 2014 4.020 4.024 3.980 3.984 654,272 -0.04(-0.89%)
Sep 09, 2014 4.069 4.069 4.016 4.020 394,726 -0.05(-1.20%)
Sep 08, 2014 4.078 4.078 4.056 4.069 335,351 -0.01(-0.33%)
Sep 05, 2014 4.056 4.082 4.053 4.082 488,406 +0.03(+0.66%)
Sep 04, 2014 4.074 4.074 4.051 4.056 449,647 -0.02(-0.44%)
Sep 03, 2014 4.078 4.078 4.060 4.074 387,562 +0.00(+0.00%)
Sep 02, 2014 4.065 4.078 4.060 4.074 661,028 +0.01(+0.22%)
Aug 29, 2014 4.056 4.065 4.065 4.065 565,205 +0.01(+0.33%)
Aug 28, 2014 4.033 4.051 4.029 4.051 458,864 +0.01(+0.22%)
Aug 27, 2014 4.038 4.051 4.038 4.042 450,176 -0.00(-0.11%)
Aug 26, 2014 4.038 4.047 4.038 4.047 474,568 +0.02(+0.44%)
Aug 25, 2014 4.029 4.030 4.011 4.029 460,545 +0.00(+0.00%)
Aug 22, 2014 4.051 4.051 4.016 4.029 402,142 -0.02(-0.44%)
Aug 21, 2014 4.047 4.051 4.038 4.047 342,184 +0.01(+0.28%)
Aug 20, 2014 4.024 4.038 4.024 4.036 545,088 +0.00(+0.06%)
Aug 19, 2014 4.020 4.038 4.020 4.033 409,344 -0.01(-0.22%)
Aug 18, 2014 4.038 4.051 4.029 4.042 413,376 +0.02(+0.55%)
Aug 15, 2014 4.011 4.033 4.011 4.020 473,814 +0.01(+0.33%)
Aug 14, 2014 3.984 4.007 3.984 4.007 409,479 +0.03(+0.78%)
Aug 13, 2014 3.958 3.975 3.953 3.975 399,635 +0.03(+0.68%)
Aug 12, 2014 3.958 3.962 3.935 3.949 347,762 +0.01(+0.23%)
Aug 11, 2014 3.926 3.953 3.926 3.940 484,890 +0.03(+0.68%)
Aug 08, 2014 3.886 3.900 3.886 3.913 596,143 +0.03(+0.69%)
Aug 07, 2014 3.904 3.913 3.886 3.886 501,583 -0.02(-0.57%)
Aug 06, 2014 3.882 3.913 3.882 3.909 513,013 -0.00(-0.11%)
Aug 05, 2014 3.971 3.971 3.904 3.913 779,205 -0.06(-1.57%)
Aug 04, 2014 3.967 3.980 3.931 3.975 579,265 -0.00(-0.11%)
Aug 01, 2014 3.958 3.993 3.958 3.980 448,208 -0.00(-0.11%)
Jul 31, 2014 4.056 4.056 3.975 3.984 844,573 -0.07(-1.76%)
Jul 30, 2014 4.060 4.096 4.038 4.056 783,394 +0.02(+0.44%)
Jul 29, 2014 4.078 4.078 4.024 4.038 688,786 -0.03(-0.77%)
Jul 28, 2014 4.060 4.069 4.051 4.069 444,661 +0.00(+0.00%)
Jul 25, 2014 4.074 4.074 4.060 4.069 374,301 -0.00(-0.11%)
Jul 24, 2014 4.074 4.078 4.065 4.074 494,630 +0.01(+0.22%)
Jul 23, 2014 4.060 4.069 4.051 4.065 419,739 +0.01(+0.33%)
Jul 22, 2014 4.056 4.056 4.038 4.051 437,023 +0.00(+0.11%)
Jul 21, 2014 4.074 4.074 4.047 4.047 420,253 -0.01(-0.22%)
Jul 18, 2014 4.038 4.067 4.029 4.056 538,217 +0.01(+0.22%)
Jul 17, 2014 4.029 4.056 4.029 4.047 506,641 +0.01(+0.22%)
Jul 16, 2014 4.029 4.042 4.024 4.038 561,027 +0.01(+0.22%)
Jul 15, 2014 4.033 4.038 4.016 4.029 460,253 +0.00(+0.11%)
Jul 14, 2014 4.029 4.029 4.007 4.024 501,577 +0.01(+0.22%)
Jul 11, 2014 4.011 4.016 3.984 4.016 421,357 +0.01(+0.22%)
Jul 10, 2014 3.975 4.007 3.971 4.007 525,872 +0.02(+0.45%)
Jul 09, 2014 3.998 4.011 3.980 3.989 607,189 -0.01(-0.33%)
Jul 08, 2014 3.980 4.002 3.980 4.002 547,076 +0.00(+0.00%)
Jul 07, 2014 4.011 4.024 3.980 4.002 620,016 +0.00(+0.11%)
Jul 03, 2014 4.042 3.998 3.998 3.998 420,931 -0.04(-0.99%)
Jul 02, 2014 4.091 4.091 4.038 4.038 666,718 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.