Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.824 5.857 5.799 5.820 375,382 -0.01(-0.14%)
May 29, 2014 5.886 5.886 5.803 5.828 478,606 -0.04(-0.63%)
May 28, 2014 5.939 5.939 5.853 5.865 636,958 -0.10(-1.66%)
May 27, 2014 6.006 6.006 5.931 5.964 255,990 -0.02(-0.28%)
May 23, 2014 5.939 5.981 5.981 5.981 225,646 +0.05(+0.87%)
May 22, 2014 5.902 5.956 5.883 5.929 178,667 +0.05(+0.81%)
May 21, 2014 5.902 5.911 5.873 5.882 260,486 -0.02(-0.35%)
May 20, 2014 5.902 5.919 5.877 5.902 253,361 +0.01(+0.21%)
May 19, 2014 5.989 6.008 5.869 5.890 990,331 -0.09(-1.59%)
May 16, 2014 5.972 5.997 5.964 5.985 154,004 +0.00(+0.00%)
May 15, 2014 5.989 6.013 5.956 5.985 202,317 +0.00(+0.00%)
May 14, 2014 5.956 5.993 5.943 5.985 251,681 +0.05(+0.76%)
May 13, 2014 5.956 5.977 5.935 5.939 371,390 +0.00(+0.00%)
May 12, 2014 5.977 5.977 5.927 5.939 408,890 -0.04(-0.62%)
May 09, 2014 5.993 5.993 5.941 5.977 241,333 +0.00(+0.07%)
May 08, 2014 5.927 6.006 5.927 5.972 269,418 +0.05(+0.77%)
May 07, 2014 5.915 5.956 5.894 5.927 250,136 +0.02(+0.35%)
May 06, 2014 5.886 5.968 5.886 5.906 347,462 +0.02(+0.35%)
May 05, 2014 5.968 5.987 5.877 5.886 387,647 -0.10(-1.72%)
May 02, 2014 5.964 6.047 5.931 5.989 405,096 -0.01(-0.09%)
May 01, 2014 5.972 6.010 5.940 5.995 228,319 +0.03(+0.44%)
Apr 30, 2014 5.956 5.989 5.952 5.968 282,811 +0.01(+0.21%)
Apr 29, 2014 5.985 5.985 5.956 5.956 275,758 +0.00(+0.00%)
Apr 28, 2014 5.956 5.968 5.919 5.956 321,297 +0.02(+0.35%)
Apr 25, 2014 5.935 5.939 5.906 5.935 302,807 -0.00(-0.07%)
Apr 24, 2014 5.952 5.952 5.906 5.939 259,222 +0.02(+0.42%)
Apr 23, 2014 5.935 5.939 5.894 5.915 218,160 -0.01(-0.21%)
Apr 22, 2014 5.898 5.952 5.885 5.927 515,603 +0.06(+1.04%)
Apr 21, 2014 5.824 5.894 5.820 5.866 292,493 +0.05(+0.87%)
Apr 17, 2014 5.865 5.816 5.816 5.816 215,236 -0.05(-0.84%)
Apr 16, 2014 5.890 5.898 5.840 5.865 208,270 +0.01(+0.21%)
Apr 15, 2014 5.877 5.889 5.824 5.853 236,413 -0.03(-0.47%)
Apr 14, 2014 5.898 5.919 5.853 5.881 279,332 +0.02(+0.33%)
Apr 11, 2014 5.911 5.948 5.853 5.861 424,792 -0.06(-1.05%)
Apr 10, 2014 5.927 5.948 5.886 5.923 233,418 +0.01(+0.14%)
Apr 09, 2014 5.894 5.931 5.857 5.915 244,490 +0.02(+0.35%)
Apr 08, 2014 5.836 5.906 5.836 5.894 485,988 +0.08(+1.42%)
Apr 07, 2014 5.807 5.832 5.782 5.811 304,904 +0.00(+0.07%)
Apr 04, 2014 5.890 5.890 5.803 5.807 366,402 -0.05(-0.92%)
Apr 03, 2014 5.877 5.882 5.795 5.861 292,154 +0.00(+0.07%)
Apr 02, 2014 5.873 5.898 5.832 5.857 457,474 +0.03(+0.50%)
Apr 01, 2014 5.824 5.869 5.824 5.828 256,106 +0.04(+0.64%)
Mar 31, 2014 5.873 5.873 5.788 5.791 420,117 -0.07(-1.20%)
Mar 28, 2014 5.799 5.865 5.799 5.861 227,850 +0.09(+1.50%)
Mar 27, 2014 5.824 5.840 5.754 5.774 287,523 -0.05(-0.85%)
Mar 26, 2014 5.844 5.865 5.799 5.824 352,873 +0.01(+0.21%)
Mar 25, 2014 5.820 5.856 5.767 5.811 393,863 +0.04(+0.63%)
Mar 24, 2014 5.820 5.848 5.775 5.775 401,568 -0.03(-0.56%)
Mar 21, 2014 5.775 5.831 5.767 5.807 231,041 +0.09(+1.56%)
Mar 20, 2014 5.686 5.767 5.677 5.718 277,172 +0.02(+0.43%)
Mar 19, 2014 5.775 5.775 5.690 5.694 207,050 -0.06(-1.06%)
Mar 18, 2014 5.682 5.783 5.673 5.755 410,131 +0.10(+1.72%)
Mar 17, 2014 5.677 5.681 5.645 5.657 328,137 +0.02(+0.29%)
Mar 14, 2014 5.613 5.641 5.608 5.641 272,995 +0.03(+0.58%)
Mar 13, 2014 5.673 5.690 5.592 5.608 400,065 -0.06(-1.00%)
Mar 12, 2014 5.621 5.673 5.604 5.665 250,315 +0.04(+0.72%)
Mar 11, 2014 5.653 5.665 5.621 5.625 368,660 -0.01(-0.14%)
Mar 10, 2014 5.600 5.648 5.568 5.633 245,885 +0.00(+0.07%)
Mar 07, 2014 5.702 5.710 5.621 5.629 232,078 -0.06(-1.07%)
Mar 06, 2014 5.633 5.706 5.629 5.690 346,788 +0.04(+0.65%)
Mar 05, 2014 5.641 5.682 5.588 5.653 498,805 +0.04(+0.80%)
Mar 04, 2014 5.625 5.661 5.604 5.608 405,469 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.