Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 18.00 18.00 18.00 0 +0.50(+2.86%)
Apr 21, 2014 18.00 18.00 17.50 17.50 300 -1.00(-5.41%)
Apr 17, 2014 18.50 18.50 18.50 0 -0.50(-2.63%)
Apr 10, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
Apr 09, 2014 18.50 18.50 18.50 18.50 100 -0.05(-0.27%)
Apr 01, 2014 18.55 18.55 18.55 0 +0.05(+0.27%)
Mar 12, 2014 18.50 18.50 18.50 18.50 0 +1.00(+5.71%)
Mar 11, 2014 17.50 17.50 17.50 17.50 500 -0.02(-0.11%)
Mar 05, 2014 17.52 17.52 17.52 0 +0.02(+0.11%)
Feb 19, 2014 17.50 17.50 17.50 0 +0.15(+0.86%)
Feb 18, 2014 17.50 17.50 17.35 17.35 400 +0.59(+3.52%)
Feb 13, 2014 16.76 16.76 16.76 0 -2.58(-13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.