Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Feb 27, 2014 0.0410 0.0411 0.0410 0.0411 3,000 -0.01(-17.80%)
Feb 26, 2014 0.0500 0.0500 0.0400 0.0500 13,189 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0351 0.0500 14,500 +0.01(+42.86%)
Feb 24, 2014 0.0500 0.0500 0.0350 0.0350 3,550 -0.01(-30.00%)
Feb 21, 2014 0.0400 0.0500 0.0400 0.0500 0 +0.01(+13.64%)
Feb 19, 2014 0.0440 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Feb 18, 2014 0.0250 0.0450 0.0250 0.0450 71,700 +0.01(+50.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Feb 04, 2014 0.0490 0.0490 0.0300 0.0300 51,500 -0.01(-14.53%)
Feb 03, 2014 0.0450 0.0450 0.0351 0.0351 52,151 -0.01(-22.00%)
Jan 31, 2014 0.0400 0.0450 0.0400 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0340 0.0400 0.0340 0.0400 60,275 +0.00(+14.29%)
Jan 29, 2014 0.0285 0.0350 0.0285 0.0350 1,700 +0.00(+0.00%)
Jan 28, 2014 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+9.38%)
Jan 27, 2014 0.0300 0.0350 0.0300 0.0320 21,580 -0.00(-8.57%)
Jan 24, 2014 0.0299 0.0350 0.0299 0.0350 0 +0.01(+16.67%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Jan 21, 2014 0.0349 0.0349 0.0349 0.0349 8,000 -0.00(-0.29%)
Jan 17, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 16, 2014 0.0400 0.0500 0.0280 0.0500 148,700 +0.03(+150.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 100 -0.00(-9.09%)
Jan 14, 2014 0.0200 0.0220 0.0200 0.0220 542,400 +0.00(+10.00%)
Jan 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0250 0.0200 0.0200 180,000 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0190 0.0200 700,000 +0.00(+20.48%)
Dec 31, 2013 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 30, 2013 0.0166 0.0183 0.0166 0.0166 6,600 +0.00(+0.00%)
Dec 27, 2013 0.0183 0.0183 0.0166 0.0166 0 +0.00(+0.00%)
Dec 26, 2013 0.0167 0.0167 0.0166 0.0166 7,300 -0.00(-9.29%)
Dec 24, 2013 0.0183 0.0183 0.0183 0.0183 0 +0.00(+10.24%)
Dec 23, 2013 0.0166 0.0166 0.0166 0.0166 1,825 +0.00(+0.00%)
Dec 19, 2013 0.0166 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 18, 2013 0.0166 0.0166 0.0166 0.0166 847 +0.00(+0.00%)
Dec 17, 2013 0.0166 0.0166 0.0166 0.0166 500 -0.00(-0.60%)
Dec 16, 2013 0.0167 0.0167 0.0167 0.0167 500 -0.00(-16.50%)
Dec 11, 2013 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Dec 06, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.