Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.67 26.46 25.67 26.18 804 +0.98(+3.89%)
Feb 27, 2014 25.20 25.20 25.20 25.20 100 +0.35(+1.41%)
Feb 26, 2014 24.86 24.86 24.85 24.85 220 +1.85(+8.04%)
Feb 25, 2014 23.00 23.00 23.00 23.00 105 -1.60(-6.50%)
Feb 24, 2014 24.60 24.60 24.60 24.60 100 +0.88(+3.71%)
Feb 21, 2014 24.11 24.11 23.72 23.72 200 +1.31(+5.86%)
Feb 18, 2014 22.41 22.41 22.41 22.41 0 -0.59(-2.58%)
Feb 13, 2014 23.02 23.00 23.00 23.00 400 +0.00(+0.00%)
Feb 12, 2014 23.00 23.00 23.00 23.00 133 -0.28(-1.20%)
Feb 06, 2014 23.17 23.28 23.28 23.28 1,100 +0.02(+0.09%)
Feb 04, 2014 23.28 23.26 23.26 23.26 200 +0.16(+0.69%)
Feb 03, 2014 23.96 23.96 22.98 23.10 560 -3.20(-12.17%)
Jan 24, 2014 26.30 26.30 26.30 26.30 0 +1.86(+7.61%)
Jan 23, 2014 24.44 24.44 24.44 24.44 15 +0.00(+0.00%)
Jan 15, 2014 24.44 24.44 24.44 24.44 100 +0.26(+1.08%)
Jan 13, 2014 24.18 24.18 24.18 24.18 0 -0.48(-1.95%)
Jan 09, 2014 24.66 24.66 24.66 24.66 0 -0.68(-2.68%)
Jan 08, 2014 25.25 25.34 24.18 25.34 1,000 -3.21(-11.24%)
Jan 03, 2014 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Dec 31, 2013 28.55 28.55 28.55 28.55 0 +2.06(+7.78%)
Dec 26, 2013 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Dec 23, 2013 27.00 26.49 26.49 26.49 700 -1.03(-3.74%)
Dec 19, 2013 27.52 27.52 27.52 27.52 0 -0.42(-1.49%)
Dec 11, 2013 27.94 27.94 27.94 27.94 0 +0.00(+0.00%)
Dec 10, 2013 27.94 27.94 27.94 27.94 30 +0.00(+0.00%)
Dec 06, 2013 28.50 27.94 27.94 27.94 200 -0.56(-1.98%)
Dec 03, 2013 28.50 28.50 28.50 28.50 100 -0.37(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.