Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.559 3.576 3.547 3.576 829,257 +0.03(+0.84%)
Feb 27, 2014 3.529 3.547 3.504 3.547 852,858 +0.00(+0.12%)
Feb 26, 2014 3.542 3.551 3.534 3.542 498,200 +0.01(+0.24%)
Feb 25, 2014 3.525 3.538 3.512 3.534 644,166 +0.01(+0.36%)
Feb 24, 2014 3.512 3.525 3.504 3.521 724,015 +0.02(+0.49%)
Feb 21, 2014 3.534 3.555 3.500 3.504 632,790 +0.00(+0.00%)
Feb 20, 2014 3.491 3.521 3.491 3.504 621,652 +0.00(+0.00%)
Feb 19, 2014 3.495 3.529 3.495 3.504 715,087 -0.03(-0.72%)
Feb 18, 2014 3.534 3.547 3.521 3.529 448,383 -0.00(-0.12%)
Feb 14, 2014 3.517 3.534 3.534 3.534 647,954 +0.01(+0.36%)
Feb 13, 2014 3.474 3.525 3.474 3.521 440,165 +0.03(+0.73%)
Feb 12, 2014 3.487 3.504 3.483 3.495 511,687 +0.00(+0.00%)
Feb 11, 2014 3.474 3.495 3.461 3.495 698,430 +0.03(+0.74%)
Feb 10, 2014 3.423 3.474 3.423 3.470 847,392 +0.04(+1.12%)
Feb 07, 2014 3.419 3.448 3.419 3.431 1,252,002 +0.02(+0.50%)
Feb 06, 2014 3.406 3.431 3.406 3.414 784,152 +0.00(+0.13%)
Feb 05, 2014 3.414 3.423 3.402 3.410 562,916 -0.03(-0.74%)
Feb 04, 2014 3.410 3.448 3.397 3.436 614,372 +0.02(+0.62%)
Feb 03, 2014 3.440 3.453 3.397 3.414 795,466 -0.02(-0.62%)
Jan 31, 2014 3.406 3.444 3.397 3.436 923,546 +0.01(+0.37%)
Jan 30, 2014 3.436 3.440 3.419 3.423 669,791 -0.01(-0.25%)
Jan 29, 2014 3.444 3.444 3.414 3.431 787,621 -0.03(-0.98%)
Jan 28, 2014 3.406 3.466 3.406 3.466 884,887 +0.05(+1.50%)
Jan 27, 2014 3.414 3.444 3.402 3.414 725,174 -0.01(-0.25%)
Jan 24, 2014 3.508 3.508 3.419 3.423 802,553 -0.10(-2.78%)
Jan 23, 2014 3.508 3.521 3.483 3.521 761,790 +0.01(+0.24%)
Jan 22, 2014 3.457 3.525 3.457 3.512 1,144,287 +0.01(+0.37%)
Jan 21, 2014 3.448 3.512 3.448 3.500 962,989 +0.05(+1.48%)
Jan 17, 2014 3.436 3.448 3.448 3.448 949,411 -0.01(-0.37%)
Jan 16, 2014 3.470 3.470 3.436 3.461 639,544 +0.00(+0.00%)
Jan 15, 2014 3.453 3.474 3.436 3.461 756,854 +0.01(+0.25%)
Jan 14, 2014 3.419 3.457 3.414 3.453 793,754 +0.02(+0.62%)
Jan 13, 2014 3.440 3.453 3.419 3.431 673,769 -0.03(-0.74%)
Jan 10, 2014 3.414 3.457 3.414 3.457 804,200 +0.04(+1.12%)
Jan 09, 2014 3.406 3.427 3.389 3.419 1,030,579 +0.00(+0.12%)
Jan 08, 2014 3.406 3.423 3.393 3.414 763,193 -0.01(-0.37%)
Jan 07, 2014 3.389 3.436 3.389 3.427 934,652 +0.03(+1.00%)
Jan 06, 2014 3.389 3.406 3.389 3.393 910,071 +0.00(+0.13%)
Jan 03, 2014 3.376 3.389 3.372 3.389 941,186 +0.00(+0.13%)
Jan 02, 2014 3.372 3.393 3.359 3.385 1,022,107 +0.01(+0.25%)
Dec 31, 2013 3.367 3.376 3.376 3.376 2,261,508 +0.01(+0.38%)
Dec 30, 2013 3.346 3.376 3.342 3.363 1,758,001 +0.01(+0.25%)
Dec 27, 2013 3.359 3.372 3.336 3.355 1,474,817 -0.00(-0.13%)
Dec 26, 2013 3.402 3.414 3.355 3.359 1,511,940 -0.04(-1.13%)
Dec 24, 2013 3.363 3.397 3.359 3.397 437,285 +0.04(+1.14%)
Dec 23, 2013 3.346 3.389 3.346 3.359 1,602,306 +0.01(+0.38%)
Dec 20, 2013 3.325 3.355 3.325 3.346 1,440,808 +0.00(+0.00%)
Dec 19, 2013 3.291 3.350 3.274 3.346 1,905,548 +0.01(+0.38%)
Dec 18, 2013 3.312 3.338 3.291 3.333 1,403,376 +0.04(+1.16%)
Dec 17, 2013 3.278 3.304 3.261 3.295 1,128,530 +0.00(+0.13%)
Dec 16, 2013 3.278 3.306 3.278 3.291 1,286,296 +0.01(+0.39%)
Dec 13, 2013 3.261 3.295 3.261 3.278 1,133,573 +0.01(+0.39%)
Dec 12, 2013 3.278 3.299 3.255 3.265 1,913,397 -0.03(-0.91%)
Dec 11, 2013 3.312 3.312 3.291 3.295 1,489,104 -0.03(-0.90%)
Dec 10, 2013 3.316 3.346 3.316 3.325 1,898,573 -0.00(-0.13%)
Dec 09, 2013 3.329 3.346 3.316 3.329 1,178,313 -0.00(-0.13%)
Dec 06, 2013 3.338 3.359 3.329 3.333 1,059,913 +0.01(+0.26%)
Dec 05, 2013 3.329 3.346 3.321 3.325 734,542 -0.03(-0.76%)
Dec 04, 2013 3.325 3.363 3.304 3.350 916,469 +0.00(+0.00%)
Dec 03, 2013 3.380 3.393 3.329 3.350 1,633,036 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.