Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.006 4.006 4.006 4.006 881,709 +0.00(+0.00%)
Dec 30, 2014 3.970 4.011 3.966 4.006 866,799 +0.02(+0.56%)
Dec 29, 2014 3.979 4.002 3.969 3.984 670,579 -0.01(-0.22%)
Dec 26, 2014 3.997 4.011 3.988 3.993 376,484 +0.00(+0.00%)
Dec 24, 2014 3.979 3.993 3.993 3.993 352,997 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.970 3.975 665,767 -0.01(-0.34%)
Dec 22, 2014 3.926 3.997 3.926 3.988 643,780 +0.04(+1.02%)
Dec 19, 2014 3.979 3.988 3.945 3.948 542,591 -0.03(-0.78%)
Dec 18, 2014 3.948 3.988 3.939 3.979 756,474 +0.05(+1.36%)
Dec 17, 2014 3.877 3.948 3.877 3.926 658,496 +0.04(+1.15%)
Dec 16, 2014 3.859 3.912 3.859 3.881 688,888 -0.03(-0.68%)
Dec 15, 2014 3.930 3.939 3.872 3.908 1,061,762 -0.01(-0.34%)
Dec 12, 2014 3.921 3.944 3.912 3.921 510,233 -0.02(-0.45%)
Dec 11, 2014 3.948 3.961 3.927 3.939 670,096 +0.01(+0.23%)
Dec 10, 2014 3.970 3.979 3.926 3.930 579,473 -0.04(-1.01%)
Dec 09, 2014 3.975 3.979 3.957 3.970 621,251 -0.01(-0.34%)
Dec 08, 2014 3.966 4.006 3.966 3.984 1,040,663 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,191 -0.01(-0.33%)
Dec 04, 2014 4.006 4.006 3.988 4.006 483,297 +0.00(+0.00%)
Dec 03, 2014 3.997 4.011 3.997 4.006 288,984 +0.01(+0.22%)
Dec 02, 2014 3.997 4.002 3.988 3.997 385,797 -0.01(-0.22%)
Dec 01, 2014 4.006 4.024 3.986 4.006 542,577 +0.00(+0.00%)
Nov 28, 2014 3.988 4.011 3.975 4.006 379,761 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,092 +0.03(+0.68%)
Nov 25, 2014 3.957 3.957 3.939 3.948 405,785 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.930 3.948 436,628 +0.01(+0.34%)
Nov 21, 2014 3.935 3.939 3.920 3.935 718,230 +0.02(+0.57%)
Nov 20, 2014 3.877 3.912 3.868 3.912 701,226 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.863 3.881 458,286 -0.02(-0.57%)
Nov 18, 2014 3.863 3.904 3.863 3.904 497,323 +0.04(+0.92%)
Nov 17, 2014 3.881 3.881 3.859 3.868 655,308 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.881 377,097 +0.00(+0.12%)
Nov 13, 2014 3.881 3.895 3.872 3.877 617,508 -0.00(-0.11%)
Nov 12, 2014 3.863 3.886 3.843 3.881 678,532 +0.01(+0.35%)
Nov 11, 2014 3.850 3.877 3.841 3.868 421,377 +0.01(+0.35%)
Nov 10, 2014 3.881 3.889 3.850 3.855 488,472 -0.02(-0.46%)
Nov 07, 2014 3.917 3.917 3.872 3.872 387,592 -0.05(-1.25%)
Nov 06, 2014 3.948 3.948 3.917 3.921 531,350 -0.01(-0.34%)
Nov 05, 2014 3.930 3.944 3.912 3.935 488,557 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.921 511,523 -0.03(-0.79%)
Nov 03, 2014 3.957 3.957 3.930 3.953 485,559 +0.01(+0.23%)
Oct 31, 2014 3.930 3.948 3.917 3.944 665,220 +0.05(+1.37%)
Oct 30, 2014 3.859 3.890 3.841 3.890 721,839 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.830 3.846 433,247 -0.01(-0.35%)
Oct 28, 2014 3.863 3.868 3.851 3.859 539,202 +0.01(+0.23%)
Oct 27, 2014 3.832 3.850 3.841 3.850 194,588 +0.01(+0.23%)
Oct 24, 2014 3.837 3.849 3.828 3.841 291,289 +0.00(+0.12%)
Oct 23, 2014 3.832 3.850 3.819 3.837 756,748 +0.04(+1.18%)
Oct 22, 2014 3.801 3.819 3.792 3.792 404,764 -0.01(-0.23%)
Oct 21, 2014 3.765 3.801 3.743 3.801 655,976 +0.07(+1.91%)
Oct 20, 2014 3.703 3.734 3.699 3.730 500,868 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,944 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.605 3.690 626,953 +0.04(+1.10%)
Oct 15, 2014 3.663 3.667 3.583 3.650 1,266,575 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.658 3.694 766,005 +0.00(+0.12%)
Oct 13, 2014 3.690 3.705 3.685 3.690 432,576 -0.00(-0.12%)
Oct 10, 2014 3.716 3.757 3.694 3.694 796,987 -0.04(-0.96%)
Oct 09, 2014 3.761 3.770 3.716 3.730 545,034 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.761 671,209 +0.06(+1.69%)
Oct 07, 2014 3.699 3.716 3.699 3.699 470,903 -0.01(-0.36%)
Oct 06, 2014 3.725 3.725 3.707 3.712 798,508 -0.01(-0.36%)
Oct 03, 2014 3.725 3.734 3.716 3.725 535,946 +0.00(+0.00%)
Oct 02, 2014 3.725 3.730 3.699 3.725 568,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.