Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0203 0.0203 0.0202 0.0202 200,000 -0.00(-19.20%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+13.12%)
Nov 25, 2014 0.0180 0.0221 0.0180 0.0221 184,500 +0.00(+22.78%)
Nov 24, 2014 0.0200 0.0200 0.0180 0.0180 140,740 -0.00(-18.18%)
Nov 21, 2014 0.0209 0.0220 0.0209 0.0220 22,500 +0.00(+4.76%)
Nov 20, 2014 0.0178 0.0210 0.0177 0.0210 360,000 +0.00(+16.67%)
Nov 19, 2014 0.0180 0.0180 0.0180 0.0180 155,000 -0.00(-4.76%)
Nov 18, 2014 0.0196 0.0196 0.0175 0.0189 174,075 -0.00(-5.50%)
Nov 17, 2014 0.0194 0.0194 0.0200 543,700 +0.00(+3.09%)
Nov 14, 2014 0.0161 0.0194 0.0160 0.0194 226,980 +0.00(+21.25%)
Nov 13, 2014 0.0167 0.0167 0.0160 0.0160 125,000 +0.00(+0.00%)
Nov 12, 2014 0.0161 0.0161 0.0160 0.0160 125,000 -0.00(-23.44%)
Nov 11, 2014 0.0170 0.0210 0.0166 0.0209 203,101 +0.00(+26.67%)
Nov 10, 2014 0.0170 0.0170 0.0165 0.0165 126,075 -0.00(-16.24%)
Nov 07, 2014 0.0170 0.0197 0.0170 0.0197 145,000 -0.00(-0.51%)
Nov 06, 2014 0.0170 0.0198 0.0170 0.0198 150,200 -0.00(-6.16%)
Nov 05, 2014 0.0178 0.0211 0.0171 0.0211 121,000 +0.00(+0.00%)
Nov 04, 2014 0.0185 0.0213 0.0169 0.0211 218,000 -0.00(-4.09%)
Oct 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Oct 30, 2014 0.0180 0.0180 0.0175 0.0175 167,000 -0.00(-12.06%)
Oct 29, 2014 0.0210 0.0210 0.0172 0.0199 120,000 -0.01(-20.40%)
Oct 28, 2014 0.0170 0.0269 0.0170 0.0250 197,340 +0.01(+47.06%)
Oct 27, 2014 0.0175 0.0170 0.0169 0.0170 156,000 +0.00(+0.00%)
Oct 24, 2014 0.0170 0.0170 0.0170 0.0170 125,000 -0.00(-14.14%)
Oct 23, 2014 0.0170 0.0198 0.0169 0.0198 150,000 +0.00(+16.47%)
Oct 22, 2014 0.0169 0.0170 0.0161 0.0170 183,000 +0.00(+6.25%)
Oct 21, 2014 0.0160 0.0160 0.0160 0.0160 125,000 +0.00(+0.00%)
Oct 20, 2014 0.0161 0.0161 0.0160 0.0160 125,000 -0.00(-19.60%)
Oct 17, 2014 0.0210 0.0210 0.0195 0.0199 65,000 +0.00(+16.37%)
Oct 16, 2014 0.0235 0.0236 0.0160 0.0171 133,500 +0.00(+0.00%)
Oct 14, 2014 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+13.25%)
Oct 13, 2014 0.0152 0.0152 0.0151 0.0151 110,000 -0.00(-7.93%)
Oct 10, 2014 0.0178 0.0180 0.0160 0.0164 190,000 +0.00(+5.81%)
Oct 09, 2014 0.0230 0.0230 0.0155 0.0155 130,100 -0.01(-37.75%)
Oct 08, 2014 0.0180 0.0249 0.0166 0.0249 130,000 +0.01(+46.47%)
Oct 07, 2014 0.0190 0.0190 0.0170 0.0170 180,000 -0.00(-5.56%)
Oct 06, 2014 0.0181 0.0181 0.0179 0.0180 120,000 -0.00(-5.26%)
Oct 03, 2014 0.0188 0.0190 0.0188 0.0190 115,000 +0.00(+5.56%)
Oct 02, 2014 0.0200 0.0200 0.0180 0.0180 185,500 -0.00(-10.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.00(-2.91%)
Sep 30, 2014 0.0203 0.0206 0.0181 0.0206 120,000 +0.00(+0.00%)
Sep 25, 2014 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Sep 24, 2014 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0190 0.0190 100,000 -0.00(-9.09%)
Sep 22, 2014 0.0201 0.0210 0.0181 0.0209 142,500 -0.00(-0.48%)
Sep 19, 2014 0.0210 0.0210 0.0210 0.0210 104,085 +0.00(+0.00%)
Sep 18, 2014 0.0211 0.0211 0.0210 0.0210 100,000 -0.01(-22.22%)
Sep 17, 2014 0.0210 0.0270 0.0210 0.0270 104,000 +0.01(+23.85%)
Sep 16, 2014 0.0210 0.0218 0.0210 0.0218 198,059 +0.00(+3.81%)
Sep 15, 2014 0.0211 0.0211 0.0210 0.0210 100,000 +0.00(+0.00%)
Sep 12, 2014 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-4.55%)
Sep 11, 2014 0.0220 0.0220 0.0220 0.0220 130,000 +0.00(+4.76%)
Sep 05, 2014 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Sep 03, 2014 0.0248 0.0248 0.0248 0 +0.00(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.