Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0005 0.0005 0.0004 0.0004 1,045,000 +0.00(+0.00%)
Oct 30, 2014 0.0004 0.0004 0.0004 0.0004 2,650,000 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Oct 28, 2014 0.0004 0.0005 0.0004 0.0005 4,450,175 +0.00(+25.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0.0004 1,380,000 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0005 5,895,451 +0.00(+25.00%)
Oct 21, 2014 0.0004 0.0004 0.0004 0.0004 7,890,000 -0.00(-20.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,534,390 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 4,150,000 +0.00(+0.00%)
Oct 15, 2014 0.0005 0.0005 0.0004 0.0005 423,540 +0.00(+25.00%)
Oct 14, 2014 0.0007 0.0007 0.0006 0.0004 78,180,880 -0.00(-42.86%)
Oct 13, 2014 0.0007 0.0008 0.0007 0.0007 8,295,012 +0.00(+0.00%)
Oct 10, 2014 0.0007 0.0007 0.0007 0.0007 2,310,000 +0.00(+0.00%)
Oct 09, 2014 0.0007 0.0007 0.0007 0.0007 11,980,599 +0.00(+0.00%)
Oct 08, 2014 0.0007 0.0007 0.0006 0.0007 20,229,934 -0.00(-12.50%)
Oct 07, 2014 0.0008 0.0008 0.0008 0.0008 1,350,000 +0.00(+0.00%)
Oct 06, 2014 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Oct 03, 2014 0.0008 0.0008 0.0007 0.0008 1,025,000 +0.00(+0.00%)
Oct 02, 2014 0.0008 0.0008 0.0007 0.0008 4,090,000 -0.00(-11.11%)
Sep 30, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2014 0.0009 0.0009 0.0008 0.0009 33,906,048 +0.00(+0.00%)
Sep 26, 2014 0.0009 0.0009 0.0008 0.0009 1,625,000 +0.00(+0.00%)
Sep 25, 2014 0.0009 0.0009 0.0008 0.0009 735,016 +0.00(+0.00%)
Sep 24, 2014 0.0009 0.0009 0.0008 0.0009 1,526,500 +0.00(+0.00%)
Sep 23, 2014 0.0008 0.0009 0.0008 0.0009 4,359,755 +0.00(+0.00%)
Sep 22, 2014 0.0009 0.0009 0.0008 0.0009 1,255,000 +0.00(+0.00%)
Sep 19, 2014 0.0010 0.0010 0.0009 0.0009 2,620,862 +0.00(+0.00%)
Sep 18, 2014 0.0010 0.0010 0.0008 0.0009 55,040,644 +0.00(+0.00%)
Sep 17, 2014 0.0009 0.0010 0.0007 0.0009 8,226,200 +0.00(+0.00%)
Sep 16, 2014 0.0009 0.0008 0.0008 0.0009 3,547,237 +0.00(+12.50%)
Sep 15, 2014 0.0009 0.0009 0.0007 0.0008 2,188,200 -0.00(-11.11%)
Sep 12, 2014 0.0009 0.0009 0.0008 0.0009 1,346,000 +0.00(+0.00%)
Sep 11, 2014 0.0010 0.0010 0.0008 0.0009 26,292,270 -0.00(-10.00%)
Sep 10, 2014 0.0009 0.0010 0.0008 0.0010 1,592,423 +0.00(+11.11%)
Sep 09, 2014 0.0008 0.0010 0.0008 0.0009 4,710,072 -0.00(-10.00%)
Sep 08, 2014 0.0010 0.0011 0.0008 0.0010 9,589,344 -0.00(-9.09%)
Sep 05, 2014 0.0010 0.0012 0.0009 0.0011 24,288,996 +0.00(+10.00%)
Sep 04, 2014 0.0008 0.0010 0.0008 0.0010 18,827,440 +0.00(+11.11%)
Sep 03, 2014 0.0010 0.0010 0.0008 0.0009 10,791,800 +0.00(+0.00%)
Sep 02, 2014 0.0008 0.0013 0.0007 0.0009 111,117,032 +0.00(+12.50%)
Aug 29, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2014 0.0007 0.0008 0.0006 0.0008 9,563,315 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0007 0.0008 1,971,010 -0.00(-11.11%)
Aug 26, 2014 0.0010 0.0010 0.0006 0.0009 38,018,076 -0.00(-10.00%)
Aug 25, 2014 0.0011 0.0011 0.0009 0.0010 14,717,388 -0.00(-16.67%)
Aug 22, 2014 0.0012 0.0012 0.0011 0.0012 25,971,028 +0.00(+0.00%)
Aug 21, 2014 0.0011 0.0011 0.0010 0.0012 5,029,667 +0.00(+0.00%)
Aug 20, 2014 0.0011 0.0013 0.0010 0.0012 10,924,962 +0.00(+9.09%)
Aug 19, 2014 0.0012 0.0012 0.0010 0.0011 9,785,145 -0.00(-8.33%)
Aug 18, 2014 0.0013 0.0013 0.0010 0.0012 7,647,022 -0.00(-7.69%)
Aug 15, 2014 0.0013 0.0012 0.0013 7,191,922 +0.00(+8.33%)
Aug 14, 2014 0.0012 0.0012 0.0010 0.0012 10,963,566 -0.00(-7.69%)
Aug 13, 2014 0.0012 0.0014 0.0012 0.0013 5,695,424 +0.00(+0.00%)
Aug 12, 2014 0.0012 0.0013 0.0011 0.0013 6,189,842 +0.00(+8.33%)
Aug 11, 2014 0.0013 0.0015 0.0011 0.0012 9,855,344 -0.00(-7.69%)
Aug 08, 2014 0.0014 0.0014 0.0012 0.0013 12,244,543 -0.00(-7.14%)
Aug 07, 2014 0.0012 0.0016 0.0012 0.0014 38,849,184 -0.00(-17.65%)
Aug 06, 2014 0.0014 0.0018 0.0014 0.0017 67,253,088 +0.00(+21.43%)
Aug 05, 2014 0.0016 0.0016 0.0012 0.0014 19,464,908 -0.00(-12.50%)
Aug 04, 2014 0.0013 0.0016 0.0013 0.0016 34,218,332 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.