Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.682 3.696 3.669 3.687 734,516 +0.02(+0.48%)
Oct 30, 2013 3.700 3.700 3.669 3.669 1,105,554 -0.02(-0.60%)
Oct 29, 2013 3.691 3.700 3.687 3.691 694,426 -0.01(-0.24%)
Oct 28, 2013 3.696 3.718 3.687 3.700 927,001 -0.01(-0.24%)
Oct 25, 2013 3.691 3.713 3.691 3.709 574,377 +0.01(+0.36%)
Oct 24, 2013 3.691 3.718 3.691 3.696 687,252 -0.01(-0.36%)
Oct 23, 2013 3.682 3.709 3.674 3.709 697,967 +0.01(+0.24%)
Oct 22, 2013 3.687 3.704 3.674 3.700 926,701 +0.04(+1.08%)
Oct 21, 2013 3.665 3.665 3.647 3.660 787,630 -0.00(-0.12%)
Oct 18, 2013 3.656 3.691 3.652 3.665 986,158 +0.00(+0.00%)
Oct 17, 2013 3.590 3.665 3.586 3.665 818,654 +0.06(+1.59%)
Oct 16, 2013 3.568 3.608 3.568 3.608 694,010 +0.04(+1.11%)
Oct 15, 2013 3.581 3.586 3.559 3.568 524,127 -0.02(-0.61%)
Oct 14, 2013 3.577 3.590 3.559 3.590 478,630 +0.00(+0.00%)
Oct 11, 2013 3.559 3.590 3.546 3.590 650,547 +0.03(+0.87%)
Oct 10, 2013 3.515 3.559 3.515 3.559 710,844 +0.06(+1.64%)
Oct 09, 2013 3.462 3.515 3.462 3.502 951,742 +0.03(+0.89%)
Oct 08, 2013 3.497 3.514 3.471 3.471 1,032,280 -0.04(-1.01%)
Oct 07, 2013 3.506 3.519 3.506 3.506 912,001 -0.03(-0.87%)
Oct 04, 2013 3.528 3.550 3.528 3.537 534,997 +0.01(+0.25%)
Oct 03, 2013 3.572 3.586 3.519 3.528 983,030 -0.07(-1.96%)
Oct 02, 2013 3.577 3.603 3.564 3.599 783,906 +0.02(+0.49%)
Oct 01, 2013 3.546 3.599 3.546 3.581 837,232 +0.03(+0.74%)
Sep 27, 2013 3.537 3.559 3.533 3.555 786,665 +0.01(+0.25%)
Sep 26, 2013 3.542 3.564 3.537 3.546 779,189 +0.00(+0.00%)
Sep 25, 2013 3.550 3.550 3.537 3.546 756,519 +0.01(+0.25%)
Sep 24, 2013 3.555 3.559 3.533 3.537 838,335 -0.01(-0.25%)
Sep 23, 2013 3.533 3.559 3.528 3.546 990,923 -0.01(-0.25%)
Sep 20, 2013 3.572 3.590 3.537 3.555 829,209 -0.03(-0.86%)
Sep 19, 2013 3.594 3.612 3.550 3.586 1,338,553 -0.05(-1.33%)
Sep 18, 2013 3.555 3.647 3.537 3.634 1,446,722 +0.07(+2.10%)
Sep 17, 2013 3.528 3.559 3.526 3.559 1,083,862 +0.04(+1.00%)
Sep 16, 2013 3.542 3.550 3.511 3.524 1,369,160 +0.01(+0.25%)
Sep 13, 2013 3.480 3.515 3.480 3.515 712,919 +0.03(+0.89%)
Sep 12, 2013 3.511 3.515 3.475 3.484 851,291 -0.03(-0.75%)
Sep 11, 2013 3.489 3.511 3.471 3.511 765,967 +0.02(+0.63%)
Sep 10, 2013 3.458 3.489 3.445 3.489 867,571 +0.04(+1.02%)
Sep 09, 2013 3.427 3.453 3.427 3.453 1,011,637 +0.04(+1.03%)
Sep 06, 2013 3.427 3.440 3.401 3.418 813,213 +0.00(+0.13%)
Sep 05, 2013 3.427 3.431 3.396 3.414 1,025,235 -0.01(-0.39%)
Sep 04, 2013 3.414 3.436 3.414 3.427 1,032,995 +0.01(+0.26%)
Sep 03, 2013 3.489 3.489 3.414 3.418 1,052,594 -0.04(-1.15%)
Aug 30, 2013 3.497 3.506 3.449 3.458 934,608 -0.02(-0.63%)
Aug 29, 2013 3.445 3.484 3.436 3.480 1,072,903 +0.04(+1.15%)
Aug 28, 2013 3.458 3.480 3.440 3.440 752,839 -0.03(-0.76%)
Aug 27, 2013 3.445 3.484 3.445 3.467 665,875 -0.02(-0.51%)
Aug 26, 2013 3.511 3.524 3.484 3.484 578,658 -0.04(-1.00%)
Aug 23, 2013 3.471 3.519 3.467 3.519 932,118 +0.05(+1.40%)
Aug 22, 2013 3.467 3.489 3.467 3.471 719,584 +0.00(+0.00%)
Aug 21, 2013 3.462 3.489 3.449 3.471 970,589 -0.01(-0.38%)
Aug 20, 2013 3.396 3.489 3.396 3.484 1,406,567 +0.07(+1.93%)
Aug 19, 2013 3.489 3.511 3.387 3.418 1,918,619 -0.07(-1.90%)
Aug 16, 2013 3.555 3.559 3.475 3.484 1,434,041 -0.08(-2.35%)
Aug 15, 2013 3.612 3.612 3.542 3.568 1,853,130 -0.05(-1.34%)
Aug 14, 2013 3.669 3.678 3.616 3.616 1,329,424 -0.06(-1.56%)
Aug 13, 2013 3.722 3.722 3.661 3.674 1,093,894 -0.05(-1.30%)
Aug 12, 2013 3.718 3.749 3.709 3.722 561,532 -0.02(-0.59%)
Aug 09, 2013 3.709 3.749 3.709 3.744 732,239 +0.02(+0.47%)
Aug 08, 2013 3.718 3.735 3.704 3.727 418,174 +0.00(+0.12%)
Aug 07, 2013 3.682 3.727 3.682 3.722 503,816 +0.02(+0.48%)
Aug 06, 2013 3.713 3.731 3.687 3.704 741,481 -0.03(-0.83%)
Aug 05, 2013 3.749 3.761 3.713 3.735 903,202 -0.01(-0.35%)
Aug 02, 2013 3.819 3.832 3.740 3.749 890,250 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.