Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.139 7.219 7.050 7.219 4,115 +0.00(+0.06%)
Feb 27, 2013 7.195 7.215 7.195 7.215 994 +0.06(+0.79%)
Feb 26, 2013 7.038 7.159 7.038 7.159 1,541 -0.04(-0.50%)
Feb 21, 2013 7.195 7.195 7.195 7.195 0 -0.05(-0.67%)
Feb 20, 2013 7.243 7.243 7.243 7.243 248 +0.02(+0.22%)
Feb 15, 2013 7.203 7.227 7.227 7.227 2,735 +0.13(+1.87%)
Feb 14, 2013 7.094 7.094 7.094 7.094 517 +0.02(+0.23%)
Feb 12, 2013 7.070 7.078 7.078 7.078 1,243 -0.21(-2.82%)
Feb 11, 2013 7.239 7.295 7.239 7.283 6,464 +0.00(+0.06%)
Feb 08, 2013 7.279 7.291 7.279 7.279 2,934 +0.04(+0.50%)
Feb 07, 2013 7.348 7.348 7.223 7.243 9,993 -0.14(-1.85%)
Feb 06, 2013 7.435 7.435 7.320 7.380 20,140 +0.26(+3.67%)
Feb 04, 2013 7.106 7.179 7.106 7.119 157,478 +0.00(+0.00%)
Feb 01, 2013 7.078 7.187 7.078 7.119 24,685 +0.08(+1.14%)
Jan 31, 2013 7.098 7.098 7.038 7.038 3,172 -0.08(-1.13%)
Jan 29, 2013 7.123 7.119 7.119 7.119 314,539 +0.00(+0.00%)
Jan 22, 2013 7.119 7.119 7.119 7.119 497 -0.01(-0.11%)
Jan 18, 2013 7.038 7.139 7.038 7.127 2,725 +0.05(+0.74%)
Jan 14, 2013 7.074 7.074 7.074 7.074 0 +0.04(+0.51%)
Jan 10, 2013 7.038 7.038 7.038 7.038 248 +0.00(+0.06%)
Jan 09, 2013 7.030 7.034 7.030 7.034 745 +0.04(+0.50%)
Jan 08, 2013 6.998 6.999 6.998 6.999 1,243 -0.07(-1.01%)
Jan 07, 2013 7.070 7.070 7.070 7.070 497 +0.03(+0.46%)
Jan 04, 2013 7.054 7.078 7.038 7.038 12,832 -0.02(-0.23%)
Jan 03, 2013 7.038 7.074 7.018 7.054 2,237 +0.05(+0.75%)
Jan 02, 2013 7.050 7.175 6.986 7.002 72,326 -0.03(-0.46%)
Dec 31, 2012 6.982 7.070 6.958 7.034 9,719 +0.06(+0.86%)
Dec 28, 2012 7.014 7.014 6.950 6.974 9,853 -0.06(-0.86%)
Dec 27, 2012 7.066 7.066 7.034 7.034 6,477 +0.07(+0.98%)
Dec 26, 2012 6.986 7.070 6.958 6.966 2,983 +0.00(+0.06%)
Dec 24, 2012 6.942 6.974 6.942 6.962 1,491 -0.08(-1.20%)
Dec 21, 2012 7.042 7.046 7.038 7.046 19,411 -0.07(-1.02%)
Dec 20, 2012 7.038 7.119 7.014 7.119 18,578 +0.08(+1.14%)
Dec 19, 2012 7.038 7.038 7.038 7.038 1,215 -0.00(-0.06%)
Dec 18, 2012 7.018 7.042 6.998 7.042 52,216 +0.04(+0.63%)
Dec 17, 2012 6.998 6.998 6.998 6.998 74,345 +0.00(+0.04%)
Dec 14, 2012 6.897 6.998 6.897 6.995 128,304 +0.14(+2.01%)
Dec 13, 2012 6.857 6.857 6.857 6.857 452 -0.05(-0.76%)
Dec 12, 2012 6.909 6.909 6.909 6.909 497 -0.04(-0.64%)
Dec 11, 2012 6.990 6.998 6.938 6.954 9,769 -0.04(-0.52%)
Dec 10, 2012 7.018 7.018 6.990 6.990 3,481 -0.05(-0.74%)
Dec 06, 2012 7.042 7.042 7.042 7.042 0 -0.06(-0.91%)
Dec 05, 2012 7.074 7.106 7.074 7.106 11,010 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.