Indicators

Boralex Inc Cl A (OP: BRLXF )

22.98 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2013	10.21	10.21	10.21	10.21	0	+0.09(+0.92%)
May 06, 2013		10.12	10.12	10.12	0	+0.22(+2.24%)
Apr 30, 2013		9.895	9.895	9.895	0	+0.11(+1.17%)
Apr 23, 2013		9.781	9.781	9.781	0	-0.01(-0.05%)
Apr 19, 2013	9.786	9.786	9.786	9.786	4,600	-0.31(-3.11%)
Apr 11, 2013		10.10	10.10	10.10	0	-0.05(-0.52%)
Apr 02, 2013		10.15	10.15	10.15	0	-0.13(-1.26%)
Mar 27, 2013		10.28	10.28	10.28	0	-0.05(-0.46%)
Mar 26, 2013	10.32	10.33	10.32	10.33	8,800	+0.22(+2.23%)
Mar 25, 2013	10.11	10.11	10.11	10.11	1,000	-0.17(-1.70%)
Mar 22, 2013	10.25	10.28	10.23	10.28	30,600	+0.13(+1.28%)
Mar 21, 2013	10.11	10.22	10.11	10.15	8,400	+0.01(+0.06%)
Mar 18, 2013		10.14	10.14	10.14	0	+0.75(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.