Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.140 -0.050 (-0.96%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.876 3.973 3.876 3.973 853,629 +0.21(+5.62%)
Jun 26, 2013 3.727 3.766 3.713 3.762 912,001 +0.07(+1.91%)
Jun 25, 2013 3.660 3.700 3.638 3.691 1,600,718 +0.08(+2.20%)
Jun 24, 2013 3.709 3.709 3.537 3.612 2,048,864 -0.15(-3.98%)
Jun 21, 2013 3.823 3.823 3.713 3.762 1,116,560 -0.02(-0.47%)
Jun 20, 2013 3.854 3.854 3.749 3.779 1,462,523 -0.10(-2.50%)
Jun 19, 2013 3.969 3.982 3.876 3.876 797,907 -0.09(-2.33%)
Jun 18, 2013 3.960 3.971 3.934 3.969 704,467 -0.01(-0.22%)
Jun 17, 2013 3.912 3.982 3.907 3.978 1,586,917 +0.10(+2.50%)
Jun 14, 2013 3.845 3.916 3.845 3.881 944,999 -0.00(-0.11%)
Jun 13, 2013 3.806 3.907 3.762 3.885 1,972,512 +0.03(+0.68%)
Jun 12, 2013 3.942 3.960 3.859 3.859 1,460,673 -0.08(-2.01%)
Jun 11, 2013 3.942 3.964 3.920 3.938 683,138 -0.04(-1.11%)
Jun 10, 2013 4.039 4.039 3.951 3.982 1,129,922 -0.05(-1.31%)
Jun 07, 2013 4.008 4.035 3.991 4.035 923,346 +0.03(+0.66%)
Jun 06, 2013 3.991 4.008 3.951 4.008 1,072,122 +0.03(+0.66%)
Jun 05, 2013 3.995 4.004 3.964 3.982 920,045 -0.01(-0.33%)
Jun 04, 2013 3.978 4.004 3.964 3.995 1,234,856 +0.02(+0.44%)
Jun 03, 2013 4.074 4.074 3.916 3.978 2,809,068 -0.06(-1.53%)
May 31, 2013 4.163 4.229 4.039 4.039 1,925,441 -0.11(-2.65%)
May 30, 2013 4.141 4.202 4.120 4.149 1,295,526 -0.01(-0.32%)
May 29, 2013 4.374 4.374 4.097 4.163 2,931,224 -0.21(-4.74%)
May 28, 2013 4.449 4.453 4.343 4.370 1,156,463 -0.04(-0.90%)
May 24, 2013 4.370 4.409 4.334 4.409 981,479 +0.04(+1.01%)
May 23, 2013 4.409 4.414 4.312 4.365 1,410,090 -0.08(-1.88%)
May 22, 2013 4.559 4.568 4.422 4.449 1,061,607 -0.11(-2.42%)
May 21, 2013 4.533 4.559 4.515 4.559 777,316 +0.04(+0.78%)
May 20, 2013 4.493 4.524 4.489 4.524 744,736 +0.01(+0.20%)
May 17, 2013 4.489 4.515 4.484 4.515 591,358 +0.04(+0.79%)
May 16, 2013 4.484 4.484 4.449 4.480 664,143 +0.00(+0.00%)
May 15, 2013 4.462 4.480 4.414 4.480 1,030,362 +0.09(+2.01%)
May 13, 2013 4.422 4.427 4.392 4.392 816,409 -0.05(-1.09%)
May 10, 2013 4.458 4.471 4.418 4.440 590,143 -0.02(-0.40%)
May 09, 2013 4.440 4.462 4.418 4.458 889,104 +0.04(+0.90%)
May 08, 2013 4.467 4.467 4.405 4.418 843,395 -0.04(-0.79%)
May 07, 2013 4.387 4.467 4.387 4.453 754,235 +0.04(+1.00%)
May 06, 2013 4.405 4.409 4.395 4.409 600,134 +0.00(+0.00%)
May 03, 2013 4.405 4.414 4.387 4.409 704,521 +0.02(+0.50%)
May 02, 2013 4.361 4.400 4.348 4.387 544,945 +0.02(+0.50%)
May 01, 2013 4.343 4.378 4.330 4.365 989,445 +0.01(+0.20%)
Apr 30, 2013 4.299 4.365 4.299 4.356 892,464 +0.05(+1.23%)
Apr 29, 2013 4.299 4.317 4.290 4.304 806,370 +0.04(+0.83%)
Apr 26, 2013 4.308 4.286 4.260 4.268 831,686 -0.02(-0.41%)
Apr 25, 2013 4.282 4.321 4.268 4.286 1,300,506 -0.02(-0.41%)
Apr 24, 2013 4.299 4.317 4.286 4.304 842,721 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.273 4.290 1,126,040 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.277 4.304 493,400 +0.03(+0.72%)
Apr 19, 2013 4.246 4.286 4.233 4.273 1,004,284 +0.01(+0.31%)
Apr 18, 2013 4.251 4.273 4.237 4.260 811,646 -0.02(-0.51%)
Apr 17, 2013 4.326 4.332 4.246 4.282 875,072 -0.05(-1.22%)
Apr 16, 2013 4.348 4.348 4.295 4.334 1,095,544 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.308 4.321 963,844 -0.06(-1.41%)
Apr 12, 2013 4.326 4.383 4.326 4.383 702,578 +0.04(+0.81%)
Apr 11, 2013 4.334 4.348 4.317 4.348 564,199 +0.03(+0.61%)
Apr 10, 2013 4.286 4.330 4.286 4.321 742,711 +0.01(+0.20%)
Apr 09, 2013 4.273 4.326 4.263 4.312 801,072 +0.03(+0.62%)
Apr 08, 2013 4.260 4.295 4.251 4.286 685,579 +0.00(+0.10%)
Apr 05, 2013 4.277 4.282 4.233 4.282 812,943 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.229 4.308 634,903 +0.04(+1.03%)
Apr 03, 2013 4.299 4.306 4.251 4.264 807,110 -0.06(-1.33%)
Apr 02, 2013 4.330 4.330 4.304 4.321 563,516 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.