Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 2,750 -0.01(-20.00%)
May 20, 2013 0.0085 0.0250 0.0085 0.0250 164,014 +0.02(+194.12%)
May 17, 2013 0.0085 0.0085 0.0085 0.0085 1,600 +0.00(+0.00%)
May 16, 2013 0.0081 0.0085 0.0081 0.0085 2,000 -0.00(-5.56%)
May 15, 2013 0.0090 0.0090 0.0090 0.0090 110,000 -0.00(-25.00%)
May 08, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 07, 2013 0.0120 0.0120 0.0120 0.0120 3,200 +0.00(+0.00%)
Apr 29, 2013 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Apr 23, 2013 0.0120 0.0120 0.0120 0.0120 54,000 +0.00(+9.09%)
Apr 15, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 12, 2013 0.0110 0.0110 0.0100 0.0100 20,000 -0.01(-50.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0150 55,300 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0150 0.0100 0.0150 26,000 +0.01(+614.29%)
Mar 19, 2013 0.0021 0.0021 0.0021 0 -0.00(-65.00%)
Mar 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Mar 13, 2013 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Mar 12, 2013 0.0051 0.0051 0.0051 0.0051 150 +0.00(+59.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.