Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.725 3.743 3.703 3.721 761,986 +0.01(+0.24%)
Jul 30, 2012 3.658 3.712 3.658 3.712 462,689 +0.03(+0.85%)
Jul 27, 2012 3.654 3.694 3.650 3.681 619,094 +0.04(+1.23%)
Jul 26, 2012 3.699 3.719 3.614 3.636 1,431,959 -0.04(-0.97%)
Jul 25, 2012 3.663 3.699 3.658 3.672 746,600 +0.01(+0.24%)
Jul 24, 2012 3.707 3.707 3.641 3.663 856,694 -0.05(-1.32%)
Jul 23, 2012 3.632 3.730 3.618 3.712 1,515,108 +0.04(+0.97%)
Jul 20, 2012 3.645 3.685 3.641 3.676 815,465 +0.02(+0.49%)
Jul 19, 2012 3.681 3.694 3.623 3.658 802,411 -0.03(-0.73%)
Jul 18, 2012 3.663 3.694 3.658 3.685 907,363 +0.01(+0.36%)
Jul 17, 2012 3.636 3.676 3.614 3.672 896,304 +0.03(+0.86%)
Jul 16, 2012 3.632 3.650 3.609 3.641 673,622 +0.01(+0.25%)
Jul 13, 2012 3.560 3.632 3.552 3.632 908,930 +0.07(+1.88%)
Jul 12, 2012 3.498 3.596 3.498 3.565 1,891,487 -0.01(-0.37%)
Jul 11, 2012 3.596 3.609 3.563 3.578 715,880 -0.02(-0.50%)
Jul 10, 2012 3.614 3.627 3.578 3.596 691,608 -0.01(-0.25%)
Jul 09, 2012 3.578 3.605 3.565 3.605 561,692 +0.01(+0.37%)
Jul 06, 2012 3.560 3.592 3.552 3.592 496,865 +0.01(+0.25%)
Jul 05, 2012 3.592 3.596 3.569 3.583 453,962 -0.01(-0.37%)
Jul 03, 2012 3.583 3.601 3.565 3.596 512,443 +0.00(+0.00%)
Jul 02, 2012 3.520 3.596 3.515 3.596 855,796 +0.07(+1.89%)
Jun 29, 2012 3.538 3.565 3.516 3.529 628,522 +0.06(+1.80%)
Jun 28, 2012 3.449 3.467 3.431 3.467 638,124 +0.00(+0.00%)
Jun 27, 2012 3.440 3.471 3.440 3.467 432,789 +0.02(+0.65%)
Jun 26, 2012 3.453 3.467 3.422 3.445 785,522 -0.01(-0.26%)
Jun 25, 2012 3.404 3.453 3.404 3.453 584,434 +0.00(+0.13%)
Jun 22, 2012 3.418 3.468 3.418 3.449 478,604 +0.02(+0.65%)
Jun 21, 2012 3.480 3.480 3.400 3.427 869,119 -0.03(-0.90%)
Jun 20, 2012 3.458 3.471 3.440 3.458 476,740 +0.00(+0.00%)
Jun 19, 2012 3.418 3.462 3.409 3.458 709,305 +0.02(+0.65%)
Jun 18, 2012 3.409 3.436 3.399 3.436 533,659 +0.00(+0.13%)
Jun 15, 2012 3.404 3.431 3.387 3.431 590,830 +0.02(+0.52%)
Jun 14, 2012 3.387 3.413 3.378 3.413 498,348 +0.04(+1.19%)
Jun 13, 2012 3.387 3.396 3.360 3.373 622,481 -0.02(-0.53%)
Jun 12, 2012 3.373 3.400 3.360 3.391 439,907 +0.03(+0.79%)
Jun 11, 2012 3.431 3.436 3.360 3.364 524,389 -0.06(-1.69%)
Jun 08, 2012 3.364 3.422 3.360 3.422 393,176 +0.04(+1.19%)
Jun 07, 2012 3.396 3.418 3.373 3.382 781,693 +0.00(+0.00%)
Jun 06, 2012 3.320 3.382 3.320 3.382 693,502 +0.08(+2.29%)
Jun 05, 2012 3.231 3.306 3.208 3.306 695,517 +0.07(+2.20%)
Jun 04, 2012 3.298 3.320 3.226 3.235 1,311,870 -0.08(-2.29%)
Jun 01, 2012 3.378 3.387 3.284 3.311 1,324,527 -0.12(-3.38%)
May 31, 2012 3.413 3.440 3.382 3.427 784,081 +0.03(+0.79%)
May 30, 2012 3.391 3.404 3.380 3.400 588,011 -0.03(-0.78%)
May 29, 2012 3.418 3.431 3.396 3.427 460,503 +0.04(+1.18%)
May 25, 2012 3.391 3.396 3.355 3.387 585,803 +0.00(+0.00%)
May 24, 2012 3.373 3.387 3.347 3.387 906,883 +0.02(+0.66%)
May 23, 2012 3.355 3.373 3.338 3.364 1,017,695 -0.00(-0.13%)
May 22, 2012 3.364 3.387 3.342 3.369 534,175 -0.00(-0.13%)
May 21, 2012 3.355 3.373 3.320 3.373 702,887 +0.04(+1.34%)
May 18, 2012 3.364 3.369 3.311 3.329 745,388 -0.04(-1.19%)
May 17, 2012 3.449 3.453 3.351 3.369 999,767 -0.07(-2.07%)
May 16, 2012 3.467 3.471 3.431 3.440 762,953 -0.02(-0.52%)
May 15, 2012 3.480 3.494 3.458 3.458 1,110,821 -0.05(-1.52%)
May 14, 2012 3.547 3.583 3.503 3.511 1,951,146 -0.08(-2.23%)
May 11, 2012 3.583 3.609 3.569 3.592 419,488 +0.00(+0.00%)
May 10, 2012 3.583 3.601 3.569 3.592 487,031 +0.02(+0.62%)
May 09, 2012 3.534 3.586 3.529 3.569 621,659 +0.01(+0.25%)
May 08, 2012 3.596 3.596 3.534 3.560 1,601,016 -0.05(-1.48%)
May 07, 2012 3.587 3.614 3.569 3.614 934,533 +0.02(+0.62%)
May 04, 2012 3.583 3.601 3.569 3.592 1,107,845 -0.02(-0.49%)
May 03, 2012 3.654 3.654 3.609 3.609 999,078 -0.05(-1.34%)
May 02, 2012 3.681 3.685 3.650 3.658 1,062,047 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.