Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 +0.080 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.920 3.929 3.878 3.903 802,522 +0.02(+0.45%)
Oct 26, 2012 3.867 3.885 3.885 3.885 730,102 +0.02(+0.57%)
Oct 25, 2012 3.885 3.894 3.828 3.863 972,405 -0.02(-0.45%)
Oct 24, 2012 3.885 3.894 3.863 3.881 778,576 -0.00(-0.11%)
Oct 23, 2012 3.912 3.920 3.863 3.885 697,046 -0.04(-1.12%)
Oct 19, 2012 3.960 3.969 3.885 3.929 941,128 -0.06(-1.44%)
Oct 18, 2012 3.978 3.991 3.964 3.986 769,679 +0.00(+0.11%)
Oct 17, 2012 3.960 3.986 3.951 3.982 550,839 +0.03(+0.78%)
Oct 16, 2012 3.942 3.964 3.938 3.951 596,318 +0.00(+0.00%)
Oct 15, 2012 3.894 3.960 3.885 3.951 703,629 +0.06(+1.47%)
Oct 12, 2012 3.867 3.894 3.867 3.894 498,286 +0.03(+0.68%)
Oct 11, 2012 3.867 3.885 3.863 3.867 823,983 -0.01(-0.23%)
Oct 10, 2012 3.876 3.898 3.867 3.876 748,235 -0.03(-0.79%)
Oct 09, 2012 3.916 3.934 3.894 3.907 468,761 -0.02(-0.56%)
Oct 08, 2012 3.894 3.929 3.894 3.929 505,929 +0.00(+0.11%)
Oct 05, 2012 3.929 3.929 3.907 3.925 542,146 +0.00(+0.11%)
Oct 04, 2012 3.934 3.934 3.885 3.920 784,131 -0.02(-0.45%)
Oct 03, 2012 3.925 3.951 3.920 3.938 712,388 +0.00(+0.00%)
Oct 02, 2012 3.916 3.938 3.912 3.938 511,323 +0.03(+0.68%)
Oct 01, 2012 3.898 3.942 3.898 3.912 698,533 +0.00(+0.11%)
Sep 28, 2012 3.898 3.916 3.889 3.907 820,271 +0.01(+0.34%)
Sep 27, 2012 3.894 3.907 3.885 3.894 612,845 -0.00(-0.11%)
Sep 26, 2012 3.925 3.938 3.894 3.898 670,164 -0.04(-1.01%)
Sep 25, 2012 3.925 3.956 3.925 3.938 938,826 +0.02(+0.56%)
Sep 24, 2012 3.934 3.942 3.912 3.916 763,813 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,584 -0.01(-0.22%)
Sep 20, 2012 3.973 3.978 3.938 3.960 734,363 -0.04(-1.10%)
Sep 19, 2012 3.995 4.004 3.964 4.004 922,596 +0.01(+0.33%)
Sep 18, 2012 3.973 4.004 3.898 3.991 955,147 +0.02(+0.44%)
Sep 17, 2012 3.938 3.973 3.929 3.973 896,918 +0.04(+0.89%)
Sep 14, 2012 3.925 3.951 3.920 3.938 802,055 +0.03(+0.68%)
Sep 13, 2012 3.881 3.942 3.876 3.912 913,005 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,708 +0.00(+0.00%)
Sep 11, 2012 3.841 3.885 3.837 3.885 781,430 +0.04(+1.03%)
Sep 10, 2012 3.841 3.854 3.819 3.845 650,751 -0.02(-0.57%)
Sep 07, 2012 3.832 3.872 3.832 3.867 646,835 +0.03(+0.69%)
Sep 06, 2012 3.863 3.867 3.841 3.841 820,403 +0.00(+0.11%)
Sep 05, 2012 3.841 3.850 3.797 3.837 595,805 +0.00(+0.00%)
Sep 04, 2012 3.867 3.876 3.837 3.837 913,672 -0.04(-1.14%)
Aug 31, 2012 3.872 3.907 3.854 3.881 804,958 +0.04(+1.15%)
Aug 30, 2012 3.815 3.841 3.784 3.837 854,488 +0.00(+0.11%)
Aug 29, 2012 3.806 3.832 3.801 3.832 612,523 +0.07(+1.87%)
Aug 27, 2012 3.762 3.779 3.754 3.762 595,941 +0.00(+0.00%)
Aug 24, 2012 3.713 3.762 3.705 3.762 557,114 +0.05(+1.30%)
Aug 23, 2012 3.731 3.744 3.713 3.713 590,143 -0.03(-0.80%)
Aug 22, 2012 3.749 3.760 3.735 3.743 621,874 -0.02(-0.61%)
Aug 21, 2012 3.757 3.771 3.744 3.766 656,661 +0.02(+0.59%)
Aug 20, 2012 3.788 3.797 3.744 3.744 785,779 -0.04(-1.16%)
Aug 17, 2012 3.793 3.806 3.784 3.788 511,337 -0.01(-0.23%)
Aug 16, 2012 3.797 3.801 3.775 3.797 703,809 +0.01(+0.23%)
Aug 15, 2012 3.863 3.863 3.740 3.788 674,375 +0.04(+1.06%)
Aug 14, 2012 3.753 3.757 3.722 3.749 638,383 +0.04(+0.95%)
Aug 13, 2012 3.779 3.784 3.709 3.713 796,152 -0.07(-1.86%)
Aug 10, 2012 3.766 3.784 3.753 3.784 712,774 +0.01(+0.35%)
Aug 09, 2012 3.757 3.784 3.740 3.771 641,496 +0.02(+0.47%)
Aug 08, 2012 3.744 3.753 3.727 3.753 528,343 -0.01(-0.23%)
Aug 07, 2012 3.731 3.766 3.731 3.762 704,950 +0.04(+0.95%)
Aug 06, 2012 3.749 3.775 3.722 3.727 672,305 -0.03(-0.70%)
Aug 03, 2012 3.806 3.823 3.718 3.753 1,086,956 -0.06(-1.62%)
Aug 02, 2012 3.713 3.815 3.700 3.815 1,352,631 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.