Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.301 5.301 5.301 5.301 248 -0.05(-0.90%)
Aug 22, 2011 5.421 5.349 5.349 5.349 1,740 -0.12(-2.13%)
Aug 19, 2011 5.626 5.626 5.429 5.466 3,486 -0.06(-1.16%)
Aug 18, 2011 5.530 5.530 5.530 5.530 621 +0.10(+1.85%)
Aug 16, 2011 5.429 5.429 5.429 5.429 497 +0.00(+0.00%)
Aug 12, 2011 5.429 5.429 5.429 5.429 0 -0.00(-0.00%)
Aug 11, 2011 5.429 5.429 5.429 5.429 1,989 +0.04(+0.75%)
Aug 10, 2011 5.385 5.389 5.385 5.389 5,967 +0.00(+0.00%)
Aug 09, 2011 5.228 5.389 5.228 5.389 3,943 +0.02(+0.37%)
Aug 08, 2011 5.482 5.523 5.228 5.369 8,282 +0.14(+2.69%)
Aug 05, 2011 5.236 5.236 5.228 5.228 20,389 -0.07(-1.37%)
Aug 04, 2011 5.333 5.333 5.301 5.301 2,735 +0.07(+1.38%)
Aug 03, 2011 5.236 5.236 5.228 5.228 7,543 -0.02(-0.38%)
Jul 26, 2011 5.248 5.248 5.248 5.248 4,227 +0.02(+0.38%)
Jul 11, 2011 5.228 5.228 5.228 5.228 2,735 +0.00(+0.00%)
Jul 08, 2011 5.228 5.228 5.228 5.228 2,486 +0.00(+0.00%)
Jul 07, 2011 5.228 5.232 5.228 5.228 6,713 +0.00(+0.00%)
Jul 06, 2011 5.268 5.305 5.228 5.228 882 +0.00(+0.00%)
Jul 05, 2011 5.256 5.256 5.228 5.228 5,393 -0.03(-0.54%)
Jun 29, 2011 5.256 5.256 5.256 5.256 4,972 +0.01(+0.15%)
Jun 28, 2011 5.248 5.305 5.248 5.248 1,989 +0.02(+0.31%)
Jun 27, 2011 5.232 5.233 5.232 5.232 1,131 +0.00(+0.08%)
Jun 24, 2011 5.417 5.429 5.228 5.228 13,869 +0.05(+0.88%)
Jun 21, 2011 5.168 5.182 5.182 5.182 1,491 -0.19(-3.48%)
Jun 13, 2011 5.369 5.369 5.369 5.369 994 -0.04(-0.67%)
Jun 10, 2011 5.301 5.405 5.301 5.405 994 +0.18(+3.38%)
Jun 09, 2011 5.216 5.228 5.180 5.228 994 -0.10(-1.89%)
Jun 08, 2011 5.172 5.329 5.172 5.329 1,367 +0.06(+1.07%)
Jun 06, 2011 5.252 5.273 5.273 5.273 11,686 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.