Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.592	3.597	3.481	3.579	1,441,102	-0.05(-1.35%)
Jul 28, 2011	3.650	3.659	3.597	3.628	701,387	-0.02(-0.61%)
Jul 27, 2011	3.704	3.704	3.632	3.650	885,205	-0.07(-1.80%)
Jul 26, 2011	3.712	3.721	3.695	3.717	643,863	+0.01(+0.24%)
Jul 25, 2011	3.726	3.726	3.695	3.708	684,758	-0.04(-0.95%)
Jul 22, 2011	3.753	3.753	3.744	3.744	537,367	+0.00(+0.12%)
Jul 21, 2011	3.730	3.748	3.713	3.739	614,396	+0.03(+0.72%)
Jul 20, 2011	3.712	3.712	3.686	3.712	505,609	+0.01(+0.36%)
Jul 19, 2011	3.686	3.721	3.686	3.699	658,239	+0.01(+0.36%)
Jul 18, 2011	3.717	3.717	3.672	3.686	663,684	-0.04(-1.19%)
Jul 15, 2011	3.704	3.735	3.699	3.730	475,403	+0.03(+0.84%)
Jul 14, 2011	3.735	3.739	3.683	3.699	618,921	-0.02(-0.48%)
Jul 13, 2011	3.712	3.739	3.704	3.717	881,900	-0.02(-0.48%)
Jul 12, 2011	3.681	3.775	3.681	3.735	739,883	-0.01(-0.24%)
Jul 11, 2011	3.775	3.775	3.730	3.744	445,424	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.