Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 29, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 27, 2010 0.1600 0.1950 0.1600 0.1950 5,600 +0.05(+30.00%)
Apr 26, 2010 0.1500 0.1500 0.1500 0.1500 7,400 -0.02(-11.76%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 2,600 -0.02(-10.53%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 21, 2010 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 20, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2010 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Apr 16, 2010 0.2000 0.2000 0.1800 0.1800 14,000 -0.02(-10.00%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 14, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 13, 2010 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Apr 12, 2010 0.1900 0.2000 0.1900 0.2000 70,710 +0.02(+11.11%)
Apr 09, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 2,700 +0.01(+2.86%)
Apr 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 30, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2010 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 26, 2010 0.1800 0.1800 0.1700 0.1700 50,000 -0.01(-5.56%)
Mar 25, 2010 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Mar 24, 2010 0.2000 0.2000 0.1800 0.1800 11,800 -0.05(-20.00%)
Mar 23, 2010 0.2000 0.2250 0.2000 0.2250 7,500 +0.05(+25.00%)
Mar 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2010 0.1800 0.1800 0.1800 0.1800 850 +0.01(+5.88%)
Mar 18, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2010 0.1800 0.1800 0.1700 0.1700 38,600 -0.04(-19.05%)
Mar 16, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 15, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.05(+29.73%)
Mar 12, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 11, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 10, 2010 0.1850 0.1850 0.1850 0.1850 400 -0.07(-26.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2100 0.2500 0.2100 0.2500 11,400 +0.05(+25.00%)
Mar 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2010 0.2300 0.2300 0.2000 0.2000 23,000 -0.03(-13.04%)
Mar 03, 2010 0.2300 0.2300 0.2300 0.2300 8,113 +0.01(+4.55%)
Mar 02, 2010 0.2500 0.2500 0.1700 0.2200 49,000 -0.03(-12.00%)
Mar 01, 2010 0.1500 0.2500 0.1500 0.2500 181,250 +0.06(+31.58%)
Feb 26, 2010 0.1700 0.1900 0.1650 0.1900 107,500 +0.04(+22.58%)
Feb 25, 2010 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Feb 24, 2010 0.1700 0.1700 0.1700 0.1700 163,000 +0.00(+0.00%)
Feb 23, 2010 0.1600 0.1700 0.1600 0.1700 118,000 +0.02(+9.68%)
Feb 22, 2010 0.1550 0.1550 0.1550 0.1550 900 -0.02(-8.82%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Feb 18, 2010 0.1850 0.1900 0.1600 0.1700 15,500 +0.01(+6.25%)
Feb 17, 2010 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Feb 16, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Feb 12, 2010 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 09, 2010 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0.1700 42,000 +0.02(+9.68%)
Feb 05, 2010 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Feb 04, 2010 0.1650 0.1650 0.1500 0.1500 4,200 -0.02(-11.76%)
Feb 03, 2010 0.1800 0.1800 0.1700 0.1700 37,600 -0.00(-2.86%)
Feb 02, 2010 0.1700 0.1750 0.1700 0.1750 48,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.