Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 19, 2010		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Jan 15, 2010		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Jan 12, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Jan 07, 2010		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Jan 06, 2010	0.9000	0.9000	0.9000	0.9000	500	-0.01(-1.10%)
Jan 04, 2010	0.9100	0.9100	0.9100	0.9100	0	+0.05(+5.81%)
Dec 31, 2009		0.8600	0.8600	0.8600	0	+0.03(+3.61%)
Dec 21, 2009		0.8300	0.8300	0.8300	0	-0.06(-6.74%)
Dec 16, 2009	0.8900	0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Dec 15, 2009	0.9000	0.9100	0.9000	0.9000	4,422	-0.01(-1.10%)
Dec 14, 2009	0.8600	0.9100	0.8600	0.9100	7,500	+0.09(+10.98%)
Dec 04, 2009	0.8200	0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Nov 30, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 25, 2009		0.8000	0.8000	0.8000	0	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.